var adrChartDatas =[[1588518000000,62.26],[1588604400000,62.68],[1588690800000,62.53],[1588777200000,62.76],[1588863600000,67.01],[1589122800000,68.92],[1589209200000,67.07],[1589295600000,60.98],[1589382000000,63.06],[1589468400000,62.03],[1589986800000,65],[1591714800000,73.01],[1598281200000,80.05],[1600009200000,80.05],[1602687600000,81.5],[1603033200000,81.5],[1603638000000,86.77],[1605193200000,80.7],[1607871600000,91.69],[1609167600000,93.35],[1610290800000,93.35],[1636902000000,83.65],[1638111600000,79.15],[1640012400000,83.1],[1648566000000,73.75],[1649775600000,65.37],[1650207600000,63.11],[1650294000000,64.4],[1653318000000,68.05],[1658761200000,68.57],[1659970800000,68.38],[1661180400000,69.79],[1662476400000,63.82],[1664463600000,60],[1664722800000,61.52],[1664809200000,63.19],[1665500400000,60.9],[1665586800000,61.5],[1666018800000,60],[1666191600000,58.43],[1666537200000,58.27],[1666623600000,59.49],[1667919600000,63.58],[1669906800000,68.85],[1675954800000,71.91],[1677769200000,69.85],[1684249200000,72.43],[1684422000000,74.18],[1691679600000,76.15],[1692025200000,78.45],[1692198000000,77.29],[1692284400000,75],[1692630000000,76.25],[1693321200000,74.65],[1693926000000,73.4],[1694444400000,74.04],[1694962800000,75.23],[1704898800000,73.93],[1705330800000,73.88],[1705417200000,71.58],[1706108400000,70],[1706540400000,73.22],[1711292400000,73],[1711465200000,76.59],[1711551600000,74.57],[1711897200000,75.31],[1712070000000,71.27],[1713452400000,70.34],[1713970800000,69.98],[1714316400000,69.95],[1714402800000,71.75],[1714662000000,71.95],[1721314800000,73],[1721574000000,72.5],[1721919600000,72.5],[1722524400000,72.5],[1723129200000,72.5],[1723734000000,72.5],[1724338800000,72.5],[1724684400000,72.5],[1724943600000,72.5],[1725548400000,72.5],[1726153200000,72.5],[1726758000000,72.5],[1727362800000,72.5],[1727967600000,72.5],[1728572400000,72.5],[1729177200000,72.5],[1729436400000,72.5],[1729782000000,74],[1730386800000,74],[1730991600000,74],[1731596400000,74],[1732201200000,74],[1732460400000,78.01],[1732546800000,78.3],[1732806000000,81.5],[1733410800000,81.5],[1734015600000,81.5],[1734274800000,76.97],[1734361200000,76.97],[1734620400000,81.5],[1734879600000,75.31],[1735052400000,83.8],[1735138800000,88.2],[1735225200000,88.2],[1735398000000,88.2],[1735484400000,87.38],[1735570800000,87.38],[1735743600000,86.05],[1735830000000,87.38],[1736175600000,81.5],[1736348400000,81.47],[1736434800000,81.5],[1736953200000,79.83],[1737039600000,81.47],[1737558000000,81.47],[1737903600000,79.83],[1737990000000,79.83],[1738249200000,80.15],[1738854000000,80.15],[1739804400000,79.83],[1739890800000,79.83],[1740063600000,84.73],[1740668400000,84.73],[1741014000000,86.96],[1741273200000,87.73],[1743087600000,89.93],[1743433200000,86.96],[1743519600000,85]]