var adrChartDatas =[[1430319600000,69.5],[1430406000000,69.5],[1430665200000,69.5],[1430751600000,69.5],[1430838000000,69.5],[1430924400000,69.5],[1431010800000,69.5],[1431270000000,69.5],[1431442800000,69.5],[1431874800000,69.5],[1431961200000,69.5],[1432047600000,69.5],[1432134000000,69.5],[1433343600000,66.42],[1433775600000,64],[1437922800000,57.32],[1438182000000,56.74],[1438614000000,53.6],[1438700400000,53.6],[1438786800000,53.6],[1438873200000,55.42],[1439132400000,55.96],[1439823600000,58.43],[1443538800000,52.94],[1444143600000,55.5],[1447858800000,59.53],[1448550000000,60.05],[1450018800000,62.19],[1450191600000,64.95],[1450796400000,67.12],[1450882800000,65.69],[1454252400000,60.59],[1468162800000,67.65],[1469718000000,71.94],[1472137200000,67.84],[1484060400000,83.4],[1484665200000,85.13],[1494946800000,88.1],[1501426800000,93.4],[1501686000000,95.56],[1502204400000,95],[1502722800000,93.35],[1503327600000,92.25],[1516633200000,102.75],[1582729200000,75.09],[1583766000000,67.86],[1584025200000,59.08],[1584543600000,55.9],[1586185200000,63.15],[1587308400000,63.24],[1587394800000,61.13],[1587481200000,61.86],[1587567600000,62.81],[1587654000000,63.42],[1587913200000,69.34],[1587999600000,67.06],[1588086000000,67.66],[1588258800000,61.93],[1588518000000,62.26],[1588604400000,62.68],[1588690800000,62.53],[1588777200000,62.76],[1588863600000,67.01],[1589122800000,68.92],[1589209200000,67.07],[1589295600000,60.98],[1589382000000,63.06],[1589468400000,62.03],[1589986800000,65],[1591714800000,73.01],[1598281200000,80.05],[1600009200000,80.05],[1602687600000,81.5],[1603033200000,81.5],[1603638000000,86.77],[1605193200000,80.7],[1607871600000,91.69],[1609167600000,93.35],[1610290800000,93.35],[1636902000000,83.65],[1638111600000,79.15],[1640012400000,83.1],[1648566000000,73.75],[1649775600000,65.37],[1650207600000,63.11],[1650294000000,64.4],[1653318000000,68.05],[1658761200000,68.57],[1659970800000,68.38],[1661180400000,69.79],[1662476400000,63.82],[1664463600000,60],[1664722800000,61.52],[1664809200000,63.19],[1665500400000,60.9],[1665586800000,61.5],[1666018800000,60],[1666191600000,58.43],[1666537200000,58.27],[1666623600000,59.49],[1667919600000,63.58],[1669906800000,68.85],[1675954800000,71.91],[1677769200000,69.85],[1684249200000,72.43],[1684422000000,74.18],[1691679600000,76.15],[1692025200000,78.45],[1692198000000,77.29],[1692284400000,75],[1692630000000,76.25],[1693321200000,74.65],[1693926000000,73.4],[1694444400000,74.04],[1694962800000,75.23],[1704898800000,73.93],[1705330800000,73.88],[1705417200000,71.58],[1706108400000,70],[1706540400000,73.22],[1711292400000,73],[1711465200000,76.59],[1711551600000,74.57],[1711897200000,75.31],[1712070000000,71.27],[1713452400000,70.34],[1713970800000,69.98],[1714316400000,69.95],[1714402800000,71.75],[1714662000000,71.95]]