var adrChartDatas =[[1651417200000,10.19],[1698332400000,9.31],[1701356400000,9.13],[1714316400000,9.93],[1721314800000,9.93],[1721660400000,9.93],[1721919600000,9.93],[1722178800000,9.73],[1722524400000,9.73],[1724684400000,9.73],[1724943600000,9.73],[1725548400000,9.73],[1726758000000,9.73],[1727362800000,9.73],[1727967600000,9.73],[1728572400000,9.73],[1729177200000,9.73],[1729782000000,9.73],[1730386800000,9.73],[1730991600000,9.73],[1731596400000,9.73],[1735830000000,9.73],[1743087600000,9.73]]