var adrChartDatas =[[1500390000000,59.47],[1500476400000,60.94],[1500822000000,60],[1500908400000,59.5],[1501081200000,59.55],[1501167600000,57.84],[1501426800000,56.56],[1501599600000,58.34],[1502031600000,58.16],[1504018800000,53.2],[1505142000000,56.33],[1505401200000,58.01],[1506265200000,54.08],[1507215600000,53.35],[1508857200000,53.97],[1508943600000,56.05],[1510153200000,57.55],[1511708400000,52.34],[1514214000000,50.56],[1515337200000,53.3],[1515423600000,53.37],[1517238000000,52.81],[1520348400000,42.67],[1521644400000,45.15],[1523286000000,46.25],[1524063600000,47.96],[1524150000000,47.3],[1524582000000,48.07],[1525014000000,44.54],[1525705200000,43.69],[1525791600000,44.12],[1526223600000,46.4],[1530198000000,38],[1530457200000,38.8],[1530802800000,38.06],[1531062000000,39.75],[1531666800000,39.4],[1531839600000,39.64],[1532271600000,37.45],[1532358000000,38.4],[1532444400000,39.02],[1532530800000,38.4],[1532617200000,39.43],[1532962800000,39.99],[1533049200000,40.98],[1533654000000,40.8],[1535295600000,41.56],[1535382000000,41.9],[1535468400000,42.4],[1535641200000,42.45],[1539097200000,36.27],[1540134000000,33.9],[1540479600000,32.16],[1540998000000,32.2],[1541084400000,32],[1541516400000,31.74],[1543158000000,31.39],[1543762800000,31.78],[1544022000000,30.35],[1545231600000,28.12],[1545922800000,29.38],[1546873200000,31],[1547046000000,31.1],[1547478000000,31.53],[1547564400000,31.25],[1549292400000,35.48],[1549465200000,34.44],[1549983600000,36.03],[1550502000000,38.06],[1551798000000,36.23],[1551970800000,41],[1552230000000,43.6],[1552402800000,44.21],[1552489200000,43.85],[1554390000000,45.82],[1554735600000,44.86],[1555426800000,47.8],[1556204400000,53.85],[1556636400000,51.21],[1557068400000,51.56],[1559574000000,55],[1559660400000,55.02],[1559746800000,55.8],[1561388400000,53.55],[1561647600000,54.35],[1561993200000,54.43],[1562252400000,55.39],[1562598000000,53.31],[1564326000000,55.04],[1565794800000,57.25],[1566831600000,61.96],[1567436400000,64.48],[1567522800000,65.5],[1567695600000,65.08],[1567954800000,65.31],[1568127600000,64.37],[1568214000000,62.53],[1569855600000,65.84],[1569942000000,65.1],[1572188400000,64.13],[1572534000000,66.26],[1574089200000,61.93],[1574348400000,64.35],[1574607600000,75.51],[1574694000000,72.96],[1575212400000,72.5],[1575298800000,74.25],[1575817200000,74.88],[1576594800000,84.05],[1577890800000,84],[1580828400000,83.75],[1583161200000,82.6],[1583938800000,77.1],[1584543600000,84.9],[1586703600000,87.2],[1586790000000,87.5],[1586876400000,86.95],[1587654000000,86],[1588518000000,84.8],[1589727600000,86.5],[1590073200000,86],[1590418800000,87.15],[1591196400000,85.55],[1591542000000,85.9],[1591801200000,85.4],[1592233200000,85.5],[1592406000000,85.75],[1592838000000,84.76],[1595516400000,93],[1595775600000,87.14]]