var adrChartDatas =[[1704985200000,30.48],[1705330800000,30.81],[1705417200000,30.18],[1705503600000,29.95],[1705590000000,29.7],[1705849200000,29.98],[1705935600000,29.9],[1706022000000,29.56],[1706108400000,29.41],[1706194800000,29.42],[1706454000000,29.45],[1706540400000,29.5],[1706626800000,30.4],[1706713200000,28.94],[1706799600000,28.28],[1707058800000,27.75],[1707145200000,27.69],[1707231600000,28.5],[1707318000000,27.9],[1707404400000,27.54],[1707663600000,27.61],[1707750000000,28],[1707836400000,27.83],[1707922800000,27.76],[1708009200000,27.45],[1708354800000,27.2],[1708441200000,27.09],[1708527600000,27.8],[1708614000000,27.81],[1708873200000,27.67],[1708959600000,27.63],[1709046000000,27.36],[1709132400000,27.89],[1709218800000,28.1],[1709478000000,28.08],[1709564400000,29.42],[1709650800000,29.54],[1709737200000,29.79],[1709823600000,29.52],[1710082800000,28.74],[1710169200000,28.72],[1710255600000,28.41],[1710342000000,27.9],[1710428400000,27.52],[1710687600000,27.93],[1710774000000,27.8],[1710860400000,27.86],[1710946800000,28.22],[1711033200000,27.65],[1711292400000,27.68],[1711378800000,27.75],[1711465200000,28.44],[1711551600000,28.21],[1711897200000,27.71],[1711983600000,27.43],[1712070000000,27.15],[1712156400000,27.41],[1712242800000,27.92],[1712502000000,27.42],[1712588400000,27.83],[1712674800000,27.33],[1712761200000,26.73],[1712847600000,26.23],[1713106800000,25.65],[1713193200000,25.32],[1713279600000,25.08],[1713366000000,25.24],[1713452400000,25.17],[1713711600000,25.65],[1713798000000,25.54],[1713884400000,25.69],[1713970800000,26.2],[1714057200000,25.28],[1714316400000,25.55],[1714402800000,24.18],[1714489200000,24.72],[1714575600000,25.55],[1714662000000,25.87],[1714921200000,25.92],[1715007600000,26.68],[1715094000000,26.3],[1715180400000,26.26],[1715266800000,26.03],[1715526000000,25.93],[1715612400000,26.64],[1715698800000,27.2],[1715785200000,26.96],[1715871600000,26.98],[1716130800000,27.16],[1716217200000,27.13],[1716303600000,26.79],[1716390000000,26.31],[1716476400000,26.73],[1716822000000,26.46],[1716908400000,25.79],[1716994800000,26.45],[1717081200000,26.69],[1717340400000,26.72],[1717426800000,26.5],[1717513200000,26.68],[1717599600000,26.5],[1717686000000,26.47],[1717945200000,26.85],[1718031600000,26.46],[1718118000000,26.66],[1718204400000,26.51],[1718290800000,26.65],[1718550000000,26.85],[1718636400000,26.82],[1718809200000,26.95],[1718895600000,27.29],[1719154800000,27.45],[1719241200000,28.25],[1719327600000,28.36],[1719414000000,28.31],[1719500400000,28.22],[1719759600000,28.11],[1719846000000,28.58],[1719932400000,28.81],[1720105200000,28.77],[1720364400000,28.52],[1720450800000,28.96],[1720537200000,29.08],[1720623600000,28.93],[1720710000000,29.67],[1720969200000,29.54],[1721055600000,29.68],[1721142000000,29.3],[1721228400000,29.08],[1721314800000,29.49]]