var adrChartDatas =[[1698246000000,24.6],[1698332400000,25.57],[1698591600000,25.17],[1698678000000,26.33],[1698764400000,27.26],[1698850800000,27.91],[1698937200000,28.45],[1699196400000,27.99],[1699282800000,27.31],[1699369200000,26.82],[1699455600000,27],[1699542000000,27.02],[1699801200000,26.77],[1699887600000,27.28],[1699974000000,26.97],[1700060400000,27.46],[1700146800000,28.32],[1700406000000,28.14],[1700492400000,28.5],[1700578800000,28.28],[1700751600000,27.94],[1701010800000,28.02],[1701097200000,27.95],[1701183600000,28.12],[1701270000000,28.1],[1701356400000,28.17],[1701615600000,28.3],[1701702000000,27.86],[1701788400000,28.07],[1701874800000,28.63],[1701961200000,27.79],[1702220400000,27.42],[1702306800000,27.36],[1702393200000,28.05],[1702479600000,28.46],[1702566000000,28.3],[1702825200000,28.31],[1702911600000,28.53],[1702998000000,28.21],[1703084400000,28.44],[1703170800000,28.6],[1703516400000,28.74],[1703602800000,28.99],[1703689200000,28.98],[1703775600000,29.06],[1704121200000,28.53],[1704207600000,28.28],[1704294000000,28.93],[1704380400000,29],[1704639600000,29.38],[1704726000000,29.73],[1704812400000,30.15],[1704898800000,30.63],[1704985200000,30.48],[1705330800000,30.81],[1705417200000,30.18],[1705503600000,29.95],[1705590000000,29.7],[1705849200000,29.98],[1705935600000,29.9],[1706022000000,29.56],[1706108400000,29.41],[1706194800000,29.42],[1706454000000,29.45],[1706540400000,29.5],[1706626800000,30.4],[1706713200000,28.94],[1706799600000,28.28],[1707058800000,27.75],[1707145200000,27.69],[1707231600000,28.5],[1707318000000,27.9],[1707404400000,27.54],[1707663600000,27.61],[1707750000000,28],[1707836400000,27.83],[1707922800000,27.76],[1708009200000,27.45],[1708354800000,27.2],[1708441200000,27.09],[1708527600000,27.8],[1708614000000,27.81],[1708873200000,27.67],[1708959600000,27.63],[1709046000000,27.36],[1709132400000,27.89],[1709218800000,28.1],[1709478000000,28.08],[1709564400000,29.42],[1709650800000,29.54],[1709737200000,29.79],[1709823600000,29.52],[1710082800000,28.74],[1710169200000,28.72],[1710255600000,28.41],[1710342000000,27.9],[1710428400000,27.52],[1710687600000,27.93],[1710774000000,27.8],[1710860400000,27.86],[1710946800000,28.22],[1711033200000,27.65],[1711292400000,27.68],[1711378800000,27.75],[1711465200000,28.44],[1711551600000,28.21],[1711897200000,27.71],[1711983600000,27.43],[1712070000000,27.15],[1712156400000,27.41],[1712242800000,27.92],[1712502000000,27.42],[1712588400000,27.83],[1712674800000,27.33],[1712761200000,26.73],[1712847600000,26.23],[1713106800000,25.65],[1713193200000,25.32],[1713279600000,25.08],[1713366000000,25.24],[1713452400000,25.17],[1713711600000,25.65],[1713798000000,25.54],[1713884400000,25.69],[1713970800000,26.2],[1714057200000,25.28],[1714316400000,25.55],[1714402800000,24.18],[1714489200000,24.72],[1714575600000,25.55]]