var adrChartDatas =[[1747148400000,41.1],[1747234800000,40.73],[1747321200000,41.29],[1747580400000,41.12],[1747666800000,40.64],[1747753200000,40.42],[1747839600000,40.31],[1747926000000,40.51],[1748271600000,41.15],[1748358000000,39.74],[1748444400000,39.92],[1748530800000,38.43],[1748790000000,40.32],[1748876400000,39.4],[1748962800000,39.85],[1749049200000,39.57],[1749135600000,39.57],[1749308400000,39.75],[1749394800000,39.78],[1749481200000,40.07],[1749567600000,40.46],[1749654000000,40.87],[1749740400000,40.7],[1749999600000,40.76],[1750086000000,40.35],[1750172400000,40.7],[1750258800000,39.75],[1750345200000,39.87],[1750518000000,39],[1750604400000,39.34],[1750690800000,39.22],[1750777200000,39.44],[1750863600000,39.47],[1750950000000,39.99],[1751209200000,39.46],[1751295600000,39.4],[1751382000000,39.04],[1751468400000,38.56],[1751814000000,37.85],[1751900400000,37.85],[1751986800000,37.15],[1752073200000,36.49],[1752159600000,35.82],[1752418800000,35.76],[1752505200000,34.89],[1752591600000,35.72],[1752678000000,36.41],[1752764400000,36.35],[1752937200000,36.74],[1753023600000,36.32],[1753110000000,36.64],[1753196400000,36.93],[1753282800000,37.33],[1753369200000,37.33],[1753628400000,39.52],[1753714800000,39.98],[1753801200000,39.72],[1753887600000,40.66],[1753974000000,40.51],[1754146800000,40.96],[1754233200000,41.34],[1754319600000,41.88],[1754406000000,42.36],[1754492400000,41.7],[1754578800000,41.72],[1754751600000,41.49],[1754838000000,41.49],[1754924400000,41.58],[1755010800000,41.3],[1755097200000,41.01],[1755183600000,41.1],[1755356400000,41.95],[1755442800000,41.95],[1755529200000,41.65],[1755615600000,41.76],[1755702000000,41.32],[1755788400000,41.34],[1755961200000,40.06],[1756047600000,39.91],[1756134000000,39.58],[1756220400000,39.16],[1756306800000,39.11],[1756393200000,39.13],[1756652400000,38.29],[1756738800000,37.52],[1756825200000,38.55],[1756911600000,37.87],[1756998000000,37.91],[1757170800000,39.01],[1757257200000,38.99],[1757343600000,39.37],[1757430000000,40.11],[1757516400000,39.52],[1757602800000,39.57],[1757775600000,39.66],[1757862000000,39.63],[1757948400000,39.9],[1758034800000,40.53],[1758121200000,40.53],[1758207600000,39.87],[1758380400000,39.82],[1758466800000,39.7],[1758553200000,38.87],[1758639600000,38.56],[1758726000000,38.7],[1758812400000,38.7],[1758985200000,38.42],[1759071600000,38.21],[1759158000000,38.41],[1759244400000,37.7],[1759330800000,38.04],[1759417200000,38.11],[1759590000000,38.86],[1759676400000,37.92],[1759762800000,38.15],[1759849200000,37.72],[1759935600000,36.73],[1760022000000,36.74],[1760194800000,37.06],[1760281200000,36.55],[1760367600000,36.35],[1760454000000,36.4],[1760540400000,36.41],[1760626800000,36.51],[1760799600000,37.01],[1760886000000,37.3],[1760972400000,37.85],[1761058800000,38.06],[1761145200000,38],[1761231600000,38.07]]