var adrChartDatas =[[1726066800000,36.24],[1726153200000,35.03],[1726412400000,35.33],[1726498800000,36.18],[1726585200000,36.37],[1726671600000,36.5],[1726758000000,36.04],[1727017200000,37.45],[1727103600000,36.96],[1727190000000,36.38],[1727276400000,37.82],[1727362800000,36.94],[1727622000000,37.08],[1727708400000,36.41],[1727794800000,35.66],[1727881200000,34.58],[1727967600000,34.76],[1728226800000,34.25],[1728313200000,35],[1728399600000,34.86],[1728486000000,35.12],[1728572400000,34.39],[1728831600000,33.94],[1728918000000,34.17],[1729004400000,34.08],[1729090800000,33.66],[1729177200000,33.8],[1729436400000,33.1],[1729609200000,31.72],[1729695600000,31.85],[1729782000000,31.57],[1730041200000,31.79],[1730127600000,32.25],[1730214000000,31.81],[1730300400000,29.97],[1730386800000,29.51],[1730646000000,29.77],[1730732400000,30.48],[1730818800000,29.78],[1730905200000,29.48],[1730991600000,30.82],[1731250800000,30.54],[1731337200000,30.05],[1731423600000,29.79],[1731510000000,29.46],[1731596400000,29.33],[1731855600000,29.43],[1731942000000,28.94],[1732028400000,28.86],[1732114800000,28.87],[1732201200000,28.5],[1732460400000,29.04],[1732546800000,28.81],[1732633200000,29.82],[1732806000000,30.58],[1733065200000,30.52],[1733151600000,30.79],[1733238000000,30.27],[1733324400000,30.15],[1733410800000,30.57],[1733670000000,31.1],[1733756400000,30.38],[1733842800000,30.88],[1733929200000,30.88],[1734015600000,30.4],[1734274800000,29.75],[1734361200000,29.48],[1734447600000,29.65],[1734534000000,29.84],[1734620400000,29.84],[1734879600000,29.84],[1734966000000,29.68],[1735052400000,29.57],[1735138800000,29.65],[1735225200000,29.65],[1735398000000,29.49],[1735484400000,29.38],[1735570800000,29.38],[1735743600000,29.49],[1735830000000,29.49],[1736089200000,29.32],[1736175600000,29.09],[1736262000000,29.09],[1736434800000,28.84],[1736694000000,28.73],[1736780400000,28.89],[1736866800000,28.89],[1736953200000,29.35],[1737039600000,29.35],[1737298800000,29.86],[1737385200000,29.67],[1737471600000,29.8],[1737558000000,30.3],[1737644400000,30.36],[1737903600000,30.5],[1737990000000,31.81],[1738076400000,32.48],[1738162800000,33.13],[1738249200000,33.66],[1738594800000,34.86],[1738681200000,35.46],[1738767600000,35.77],[1738854000000,35.22],[1739113200000,35.27],[1739199600000,35.28],[1739286000000,34.39],[1739372400000,35.03],[1739458800000,35.13],[1739804400000,35.13],[1739890800000,35.14],[1739977200000,34.46],[1740063600000,34.67],[1740322800000,34.48],[1740409200000,34.95],[1740495600000,35.18],[1740582000000,34.21],[1740668400000,32.54],[1740927600000,34.16],[1741014000000,34.4],[1741100400000,34.89],[1741186800000,34.36],[1741273200000,34.01],[1741532400000,34.34],[1741618800000,33.93],[1741705200000,33.87],[1743001200000,32.8],[1743087600000,32.7],[1743346800000,32.39],[1743433200000,34],[1743519600000,33.19]]