var adrChartDatas =[[1740495600000,35.18],[1740582000000,34.21],[1740668400000,32.54],[1740927600000,34.16],[1741014000000,34.4],[1741100400000,34.89],[1741186800000,34.36],[1741273200000,34.01],[1741532400000,34.34],[1741618800000,33.93],[1741705200000,33.87],[1743001200000,32.8],[1743087600000,32.7],[1743346800000,32.39],[1743433200000,34],[1743519600000,33.19],[1743606000000,32.75],[1743692400000,32.81],[1743951600000,32.58],[1744038000000,33.23],[1744124400000,35.56],[1744210800000,34.78],[1744297200000,36.18],[1744556400000,37.45],[1744642800000,37.18],[1744729200000,37.42],[1744815600000,38.07],[1745161200000,38.39],[1745247600000,38.31],[1745334000000,37.96],[1745420400000,38.18],[1745506800000,37.51],[1745766000000,38.34],[1745852400000,38.6],[1745938800000,37.57],[1746025200000,37.01],[1746111600000,38.01],[1746370800000,38.42],[1746457200000,38.48],[1746543600000,37.7],[1746630000000,38.62],[1746716400000,39.29],[1746975600000,39.62],[1747062000000,40.79],[1747148400000,41.1],[1747234800000,40.73],[1747321200000,41.29],[1747580400000,41.12],[1747666800000,40.64],[1747753200000,40.42],[1747839600000,40.31],[1747926000000,40.51],[1748271600000,41.15],[1748358000000,39.74],[1748444400000,39.92],[1748530800000,38.43],[1748790000000,40.32],[1748876400000,39.4],[1748962800000,39.85],[1749049200000,39.57],[1749135600000,39.57],[1749308400000,39.75],[1749394800000,39.78],[1749481200000,40.07],[1749567600000,40.46],[1749654000000,40.87],[1749740400000,40.7],[1749999600000,40.76],[1750086000000,40.35],[1750172400000,40.7],[1750258800000,39.75],[1750345200000,39.87],[1750518000000,39],[1750604400000,39.34],[1750690800000,39.22],[1750777200000,39.44],[1750863600000,39.47],[1750950000000,39.99],[1751209200000,39.46],[1751295600000,39.4],[1751382000000,39.04],[1751468400000,38.56],[1751814000000,37.85],[1751900400000,37.85],[1751986800000,37.15],[1752073200000,36.49],[1752159600000,35.82],[1752418800000,35.76],[1752505200000,34.89],[1752591600000,35.72],[1752678000000,36.41],[1752764400000,36.35],[1752937200000,36.74],[1753023600000,36.32],[1753110000000,36.64],[1753196400000,36.93],[1753282800000,37.33],[1753369200000,37.33],[1753628400000,39.52],[1753714800000,39.98],[1753801200000,39.72],[1753887600000,40.66],[1753974000000,40.51],[1754146800000,40.96],[1754233200000,41.34],[1754319600000,41.88],[1754406000000,42.36],[1754492400000,41.7],[1754578800000,41.72],[1754751600000,41.49],[1754838000000,41.49],[1754924400000,41.58],[1755010800000,41.3],[1755097200000,41.01],[1755183600000,41.1],[1755356400000,41.95],[1755442800000,41.95],[1755529200000,41.65],[1755615600000,41.76],[1755702000000,41.32],[1755788400000,41.34],[1755961200000,40.06],[1756047600000,39.91],[1756134000000,39.58],[1756220400000,39.16],[1756306800000,39.11],[1756393200000,39.13],[1756652400000,38.29],[1756738800000,38.29],[1756825200000,37.51]]