var adrChartDatas =[[1730991600000,30.82],[1731250800000,30.54],[1731337200000,30.05],[1731423600000,29.79],[1731510000000,29.46],[1731596400000,29.33],[1731855600000,29.43],[1731942000000,28.94],[1732028400000,28.86],[1732114800000,28.87],[1732201200000,28.5],[1732460400000,29.04],[1732546800000,28.81],[1732633200000,29.82],[1732806000000,30.58],[1733065200000,30.52],[1733151600000,30.79],[1733238000000,30.27],[1733324400000,30.15],[1733410800000,30.57],[1733670000000,31.1],[1733756400000,30.38],[1733842800000,30.88],[1733929200000,30.88],[1734015600000,30.4],[1734274800000,29.75],[1734361200000,29.48],[1734447600000,29.65],[1734534000000,29.84],[1734620400000,29.84],[1734879600000,29.84],[1734966000000,29.68],[1735052400000,29.57],[1735138800000,29.65],[1735225200000,29.65],[1735398000000,29.49],[1735484400000,29.38],[1735570800000,29.38],[1735743600000,29.49],[1735830000000,29.49],[1736089200000,29.32],[1736175600000,29.09],[1736262000000,29.09],[1736434800000,28.84],[1736694000000,28.73],[1736780400000,28.89],[1736866800000,28.89],[1736953200000,29.35],[1737039600000,29.35],[1737298800000,29.86],[1737385200000,29.67],[1737471600000,29.8],[1737558000000,30.3],[1737644400000,30.36],[1737903600000,30.5],[1737990000000,31.81],[1738076400000,32.48],[1738162800000,33.13],[1738249200000,33.66],[1738594800000,34.86],[1738681200000,35.46],[1738767600000,35.77],[1738854000000,35.22],[1739113200000,35.27],[1739199600000,35.28],[1739286000000,34.39],[1739372400000,35.03],[1739458800000,35.13],[1739804400000,35.13],[1739890800000,35.14],[1739977200000,34.46],[1740063600000,34.67],[1740322800000,34.48],[1740409200000,34.95],[1740495600000,35.18],[1740582000000,34.21],[1740668400000,32.54],[1740927600000,34.16],[1741014000000,34.4],[1741100400000,34.89],[1741186800000,34.36],[1741273200000,34.01],[1741532400000,34.34],[1741618800000,33.93],[1741705200000,33.87],[1743001200000,32.8],[1743087600000,32.7],[1743346800000,32.39],[1743433200000,34],[1743519600000,33.19],[1743606000000,32.75],[1743692400000,32.81],[1743951600000,32.58],[1744038000000,33.23],[1744124400000,35.56],[1744210800000,34.78],[1744297200000,36.18],[1744556400000,37.45],[1744642800000,37.18],[1744729200000,37.42],[1744815600000,38.07],[1745161200000,38.39],[1745247600000,38.31],[1745334000000,37.96],[1745420400000,38.18],[1745506800000,37.51],[1745766000000,38.34],[1745852400000,38.6],[1745938800000,37.57],[1746025200000,37.01],[1746111600000,38.01],[1746370800000,38.42],[1746457200000,38.48],[1746543600000,37.7],[1746630000000,38.62],[1746716400000,39.29],[1746975600000,39.62],[1747062000000,40.79],[1747148400000,41.1],[1747234800000,40.73],[1747321200000,41.29],[1747580400000,41.12],[1747666800000,40.64],[1747753200000,40.42],[1747839600000,40.31],[1747926000000,40.51],[1748271600000,41.15],[1748358000000,39.74],[1748444400000,39.92],[1748530800000,38.43]]