var adrChartDatas =[[1739286000000,22.42],[1739372400000,22.88],[1739458800000,21.9],[1739804400000,20.36],[1739890800000,20.24],[1739977200000,20.38],[1740063600000,20.59],[1740322800000,20.54],[1740409200000,21.53],[1740495600000,21.67],[1740582000000,21.1],[1740668400000,20.63],[1740927600000,20.95],[1741014000000,21.05],[1741100400000,21.7],[1741186800000,21.76],[1741273200000,22.16],[1741532400000,23.2],[1741618800000,22.74],[1741705200000,22.52],[1743001200000,22.35],[1743087600000,22.03],[1743346800000,22.15],[1743433200000,22.15],[1743519600000,21.68],[1743606000000,21.41],[1743692400000,21.64],[1743951600000,19.44],[1744038000000,19.5],[1744124400000,19.94],[1744210800000,19.27],[1744297200000,19.77],[1744556400000,19.81],[1744642800000,19.88],[1744729200000,20.4],[1744815600000,20.33],[1745161200000,20.31],[1745247600000,20.65],[1745334000000,20.54],[1745420400000,20.96],[1745506800000,20.88],[1745766000000,20.91],[1745852400000,21.04],[1745938800000,20.82],[1746025200000,20.58],[1746111600000,20.57],[1746543600000,20.57],[1746716400000,20.91],[1746975600000,21.07],[1747062000000,21.04],[1747148400000,21.27],[1747234800000,22.64],[1747321200000,21.86],[1747580400000,21.6],[1747666800000,21.6],[1747753200000,21.71],[1747839600000,21.62],[1747926000000,21.66],[1748271600000,21.62],[1748358000000,21.55],[1748444400000,21.38],[1748530800000,21.53],[1748790000000,21.92],[1748876400000,21.5],[1748962800000,21.28],[1749049200000,21.19],[1749308400000,21.15],[1749394800000,21.2],[1749481200000,21.4],[1749567600000,22.19],[1749654000000,21.3],[1749740400000,21.49],[1749999600000,21.22],[1750086000000,21.06],[1750172400000,21.57],[1750258800000,21.1],[1750518000000,21.47],[1750604400000,21.68],[1750690800000,21.66],[1750777200000,22.06],[1750863600000,21.84],[1750950000000,22.45],[1751209200000,21.63],[1751295600000,21.58],[1751382000000,21.65],[1751468400000,21.65],[1751814000000,20.37],[1751900400000,20.37],[1751986800000,20.7],[1752073200000,20.48],[1752159600000,20.25],[1752418800000,19.84],[1752505200000,19.01],[1752591600000,19.25],[1752678000000,19.43],[1752764400000,19.13],[1753023600000,19.33],[1753110000000,20.49],[1753196400000,20.77],[1753282800000,20.33],[1753369200000,20.45],[1753628400000,20.27],[1753714800000,20.03],[1753801200000,19.65],[1753887600000,20.46],[1753974000000,20.36],[1754146800000,20.69],[1754233200000,20.51],[1754319600000,20.47],[1754406000000,21.12],[1754492400000,21.38],[1754578800000,21.46],[1754751600000,21.37],[1754838000000,21.46],[1754924400000,21.7],[1755010800000,18.74],[1755097200000,18.72],[1755183600000,18.71],[1755356400000,19.19],[1755442800000,19.2],[1755529200000,19.3],[1755615600000,18.99],[1755702000000,18.84],[1755788400000,18.84],[1755961200000,18.92],[1756047600000,18.9],[1756134000000,18.65],[1756220400000,19.07],[1756306800000,19.2],[1756393200000,19.7]]