var adrChartDatas =[[1749654000000,21.3],[1749740400000,21.49],[1749999600000,21.22],[1750086000000,21.06],[1750172400000,21.57],[1750258800000,21.1],[1750518000000,21.47],[1750604400000,21.68],[1750690800000,21.66],[1750777200000,22.06],[1750863600000,21.84],[1750950000000,22.45],[1751209200000,21.63],[1751295600000,21.58],[1751382000000,21.65],[1751468400000,21.65],[1751814000000,20.37],[1751900400000,20.37],[1751986800000,20.7],[1752073200000,20.48],[1752159600000,20.25],[1752418800000,19.84],[1752505200000,19.01],[1752591600000,19.25],[1752678000000,19.43],[1752764400000,19.13],[1753023600000,19.33],[1753110000000,20.49],[1753196400000,20.77],[1753282800000,20.33],[1753369200000,20.45],[1753628400000,20.27],[1753714800000,20.03],[1753801200000,19.65],[1753887600000,20.46],[1753974000000,20.36],[1754146800000,20.69],[1754233200000,20.51],[1754319600000,20.47],[1754406000000,21.12],[1754492400000,21.38],[1754578800000,21.46],[1754751600000,21.37],[1754838000000,21.46],[1754924400000,21.7],[1755010800000,18.74],[1755097200000,18.72],[1755183600000,18.71],[1755356400000,19.19],[1755442800000,19.2],[1755529200000,19.3],[1755615600000,18.99],[1755702000000,18.84],[1755788400000,18.84],[1755961200000,18.92],[1756047600000,18.9],[1756134000000,18.65],[1756220400000,19.07],[1756306800000,19.73],[1756393200000,19.7],[1756652400000,20.19],[1756738800000,20.4],[1756825200000,20.52],[1756911600000,20.85],[1756998000000,20.78],[1757170800000,21.07],[1757257200000,21.02],[1757343600000,21.59],[1757430000000,21.55],[1757516400000,21.58],[1757602800000,21.61],[1757775600000,21.67],[1757862000000,21.85],[1757948400000,21.82],[1758034800000,21.91],[1758121200000,22.13],[1758207600000,22.21],[1758380400000,22.52],[1758466800000,22.44],[1758553200000,21.97],[1758639600000,22.19],[1758726000000,21.97],[1758812400000,21.98],[1758985200000,21.29],[1759071600000,21.72],[1759158000000,21.82],[1759244400000,21.19],[1759330800000,21.12],[1759417200000,21.12],[1759590000000,21.25],[1759676400000,20.99],[1759762800000,20.66],[1759849200000,20.76],[1759935600000,19.87],[1760194800000,19.99],[1760281200000,20.3],[1760367600000,20.38],[1760454000000,20.45],[1760540400000,20.4],[1760799600000,20.43],[1760886000000,20.46],[1760972400000,20.52],[1761058800000,20.67],[1761145200000,20.48],[1761404400000,20.79],[1761490800000,20.56],[1761663600000,20.1],[1761750000000,19.98],[1761836400000,19.66],[1762095600000,19.61],[1762182000000,19.93],[1762268400000,19.97],[1762354800000,20.04],[1762441200000,20.03],[1762700400000,20.45],[1762786800000,21.09],[1762873200000,21.11],[1762959600000,20.97],[1763046000000,20.01],[1763305200000,21.79],[1763391600000,22.33],[1763478000000,22.3],[1763564400000,21.64],[1763650800000,22.49],[1763910000000,22.39],[1763996400000,22.35],[1764082800000,22.26],[1764255600000,23.56],[1764514800000,22.53],[1764687600000,22.14]]