var adrChartDatas =[[1697986800000,29.1],[1698073200000,29.48],[1698159600000,28.97],[1698246000000,28.25],[1698332400000,28.93],[1698591600000,29.27],[1698678000000,29.44],[1698764400000,29.25],[1698850800000,30.11],[1698937200000,30.6],[1699196400000,29.93],[1699282800000,29.92],[1699369200000,29.8],[1699455600000,29.58],[1699542000000,30.23],[1699801200000,29.67],[1699887600000,27.67],[1699974000000,26.37],[1700060400000,25.9],[1700146800000,26.32],[1700406000000,26.82],[1700492400000,26.48],[1700578800000,26.63],[1700751600000,26.49],[1701010800000,26.78],[1701097200000,26.77],[1701183600000,26.84],[1701270000000,26.74],[1701356400000,26.76],[1701615600000,25.42],[1701702000000,26.17],[1701788400000,26.13],[1701874800000,26.32],[1701961200000,25.92],[1702220400000,26.07],[1702306800000,25.95],[1702393200000,25.82],[1702479600000,25.86],[1702566000000,25.36],[1702825200000,25],[1702911600000,25.34],[1702998000000,25.41],[1703084400000,25.55],[1703170800000,25.55],[1703516400000,25.3],[1703602800000,25.36],[1703689200000,25.34],[1703775600000,25.56],[1704121200000,25.25],[1704207600000,25.03],[1704294000000,25.63],[1704380400000,25.74],[1704639600000,26.04],[1704726000000,26.48],[1704812400000,26.75],[1704898800000,26.91],[1704985200000,27.18],[1705330800000,26.66],[1705417200000,26.4],[1705503600000,26.45],[1705590000000,26.34],[1705849200000,26.56],[1705935600000,26.38],[1706022000000,26.45],[1706108400000,26.6],[1706194800000,26.94],[1706454000000,27.02],[1706540400000,26.77],[1706626800000,26.47],[1706713200000,26.53],[1706799600000,26.57],[1707058800000,26.92],[1707145200000,26.77],[1707231600000,26.76],[1707318000000,26.44],[1707404400000,27.11],[1707663600000,27.34],[1707750000000,27.45],[1707836400000,27.86],[1707922800000,27.92],[1708009200000,28.77],[1708354800000,28.73],[1708441200000,28.6],[1708527600000,28.31],[1708614000000,28.34],[1708873200000,28.1],[1708959600000,28.12],[1709046000000,27.99],[1709132400000,27.66],[1709218800000,27.7],[1709478000000,26.96],[1709564400000,26.16],[1709650800000,26.65],[1709737200000,27.13],[1709823600000,27.3],[1710082800000,27.23],[1710169200000,27.57],[1710255600000,27.2],[1710342000000,27.08],[1710428400000,27.06],[1710687600000,28],[1710774000000,27.75],[1710860400000,28.08],[1710946800000,27.76],[1711033200000,28.08],[1711292400000,27.9],[1711378800000,27.52],[1711465200000,27.73],[1711551600000,27.74],[1711897200000,28.1],[1711983600000,28.44],[1712070000000,28.22],[1712156400000,28.01],[1712242800000,27.7],[1712502000000,27.8],[1712588400000,27.51],[1712674800000,27.91],[1712761200000,27.92],[1712847600000,28.52],[1713106800000,27.24],[1713193200000,27.51],[1713279600000,26.58],[1713366000000,26.82],[1713452400000,27.26],[1713711600000,27.27],[1713798000000,27.88],[1713884400000,27.63],[1713970800000,27.01],[1714057200000,26.92],[1714316400000,27.23]]