var adrChartDatas =[[1722524400000,25.8],[1722783600000,26.55],[1722870000000,27.01],[1722956400000,26.14],[1723042800000,26.41],[1723129200000,26.35],[1723388400000,26.34],[1723474800000,27],[1723561200000,26.63],[1723647600000,29.04],[1723734000000,29.05],[1724252400000,29.94],[1724338800000,30.75],[1724598000000,30.8],[1724684400000,31.88],[1724770800000,31.16],[1724943600000,31.15],[1725289200000,30.46],[1725375600000,30.47],[1725462000000,30.16],[1725548400000,29.71],[1725807600000,30],[1726066800000,30.26],[1726153200000,30.04],[1726498800000,29.83],[1726585200000,30.65],[1726758000000,31.45],[1727017200000,31.73],[1727190000000,30.67],[1727276400000,30.65],[1727362800000,30.65],[1727794800000,29.92],[1727967600000,30.6],[1728572400000,30.67],[1728918000000,30.65],[1729177200000,31.79],[1729522800000,31.04],[1729782000000,30.76],[1730041200000,30.83],[1730300400000,30.86],[1730386800000,30.86],[1730646000000,31.54],[1730732400000,31.96],[1730818800000,31.41],[1730991600000,31.91],[1731250800000,31.63],[1731337200000,30.93],[1731510000000,28.5],[1731596400000,26.39],[1731942000000,23.27],[1732028400000,23.6],[1732201200000,24.14],[1732460400000,24.37],[1732546800000,24.55],[1732633200000,24.64],[1732806000000,25.51],[1733065200000,26.02],[1733324400000,26.11],[1733410800000,26.25],[1733670000000,26.79],[1733842800000,26.53],[1733929200000,26.71],[1734015600000,26.49],[1734274800000,26.04],[1734361200000,24.99],[1734447600000,24.99],[1734534000000,25.19],[1734620400000,25.19],[1734879600000,24.77],[1734966000000,24.5],[1735052400000,24.66],[1735138800000,24.57],[1735225200000,24.57],[1735398000000,24.44],[1735484400000,24],[1735570800000,24],[1735657200000,24.01],[1735743600000,24.03],[1735830000000,23.95],[1736002800000,23.62],[1736175600000,22.97],[1736262000000,22.97],[1736348400000,22.61],[1736434800000,22.54],[1736694000000,22.48],[1736780400000,23.2],[1736866800000,23.2],[1736953200000,23.98],[1737039600000,23.4],[1737298800000,23.25],[1737385200000,23.11],[1737471600000,22.69],[1737558000000,22.86],[1737644400000,22.86],[1737903600000,23.13],[1737990000000,23.34],[1738076400000,23.33],[1738162800000,23.56],[1738249200000,23.14],[1738508400000,22.96],[1738681200000,22.69],[1738767600000,22.96],[1738854000000,22.86],[1739113200000,23.02],[1739199600000,22.96],[1739286000000,22.42],[1739372400000,22.88],[1739458800000,21.9],[1739804400000,20.36],[1739890800000,20.24],[1739977200000,20.38],[1740063600000,20.59],[1740322800000,20.54],[1740409200000,21.53],[1740495600000,21.67],[1740582000000,21.1],[1740668400000,20.63],[1740927600000,20.95],[1741014000000,21.05],[1741100400000,21.7],[1741186800000,21.76],[1741273200000,22.16],[1741532400000,23.2],[1741618800000,22.74],[1741705200000,22.52],[1743001200000,22.35],[1743087600000,22.03],[1743346800000,22.15],[1743433200000,22.15],[1743519600000,21.78]]