var adrChartDatas =[[1703689200000,25.34],[1703775600000,25.56],[1704121200000,25.25],[1704207600000,25.03],[1704294000000,25.63],[1704380400000,25.74],[1704639600000,26.04],[1704726000000,26.48],[1704812400000,26.75],[1704898800000,26.91],[1704985200000,27.18],[1705330800000,26.66],[1705417200000,26.4],[1705503600000,26.45],[1705590000000,26.34],[1705849200000,26.56],[1705935600000,26.38],[1706022000000,26.45],[1706108400000,26.6],[1706194800000,26.94],[1706454000000,27.02],[1706540400000,26.77],[1706626800000,26.47],[1706713200000,26.53],[1706799600000,26.57],[1707058800000,26.92],[1707145200000,26.77],[1707231600000,26.76],[1707318000000,26.44],[1707404400000,27.11],[1707663600000,27.34],[1707750000000,27.45],[1707836400000,27.86],[1707922800000,27.92],[1708009200000,28.77],[1708354800000,28.73],[1708441200000,28.6],[1708527600000,28.31],[1708614000000,28.34],[1708873200000,28.1],[1708959600000,28.12],[1709046000000,27.99],[1709132400000,27.66],[1709218800000,27.7],[1709478000000,26.96],[1709564400000,26.16],[1709650800000,26.65],[1709737200000,27.13],[1709823600000,27.3],[1710082800000,27.23],[1710169200000,27.57],[1710255600000,27.2],[1710342000000,27.08],[1710428400000,27.06],[1710687600000,28],[1710774000000,27.75],[1710860400000,28.08],[1710946800000,27.76],[1711033200000,28.08],[1711292400000,27.9],[1711378800000,27.52],[1711465200000,27.73],[1711551600000,27.74],[1711897200000,28.1],[1711983600000,28.44],[1712070000000,28.22],[1712156400000,28.01],[1712242800000,27.7],[1712502000000,27.8],[1712588400000,27.51],[1712674800000,27.91],[1712761200000,27.92],[1712847600000,28.52],[1713106800000,27.24],[1713193200000,27.51],[1713279600000,26.58],[1713366000000,26.82],[1713452400000,27.26],[1713711600000,27.27],[1713798000000,27.88],[1713884400000,27.63],[1713970800000,27.01],[1714057200000,26.92],[1714316400000,27.23],[1714402800000,26.91],[1714489200000,26.57],[1714575600000,27.68],[1714662000000,27.33],[1714921200000,26.89],[1715007600000,27.37],[1715094000000,27.04],[1715180400000,27.46],[1715266800000,27.6],[1715526000000,26.97],[1715612400000,26.76],[1715698800000,27.46],[1715785200000,27.69],[1715871600000,26.52],[1716130800000,26.8],[1716217200000,26.74],[1716303600000,26.88],[1716390000000,26.94],[1716476400000,26.62],[1716822000000,26.44],[1716908400000,25.9],[1716994800000,26.1],[1717081200000,26.41],[1717340400000,26.69],[1717426800000,26.89],[1717599600000,25.84],[1717686000000,25.81],[1717945200000,26.47],[1718031600000,25.95],[1718290800000,26.02],[1718550000000,24.88],[1718636400000,25.02],[1718809200000,24.88],[1719154800000,24.96],[1719241200000,25.53],[1719327600000,25.52],[1719414000000,25.31],[1719500400000,25.14],[1719846000000,24.36],[1720364400000,24.61],[1720537200000,25.13],[1720623600000,25.44],[1720710000000,25.78],[1721055600000,25.62],[1721142000000,25.73],[1721314800000,25.73]]