var adrChartDatas =[[1713366000000,5.54],[1713452400000,5.52],[1713711600000,5.75],[1713798000000,5.69],[1713970800000,5.67],[1714316400000,5.72],[1714662000000,5.74],[1714921200000,5.7],[1715007600000,5.8],[1715094000000,5.81],[1715180400000,5.9],[1715266800000,6.07],[1715526000000,5.97],[1715698800000,6.22],[1715785200000,5.91],[1715871600000,5.98],[1716130800000,6.11],[1716217200000,5.89],[1716390000000,5.84],[1716822000000,5.72],[1716908400000,5.66],[1717426800000,6.57],[1717686000000,6.69],[1717945200000,6.8],[1719327600000,6],[1720105200000,7.44],[1720450800000,7.49],[1720537200000,7.48],[1720623600000,7.19],[1720710000000,7.55],[1721055600000,7.52],[1721228400000,7.48],[1721314800000,7.42],[1721660400000,7.4],[1721833200000,7.04],[1721919600000,7.03],[1722178800000,7.48],[1722265200000,7.3],[1722438000000,6.77],[1722524400000,6.85],[1723129200000,6.85],[1723474800000,6.47],[1723734000000,7.47],[1724166000000,7.59],[1724252400000,7.89],[1724338800000,8.17],[1724598000000,8.17],[1724684400000,8.17],[1724943600000,8.09],[1725289200000,8.37],[1725462000000,8.49],[1725548400000,8.49],[1726153200000,8.49],[1726585200000,9.06],[1726671600000,9.14],[1726758000000,9.6],[1727276400000,9.02],[1727362800000,9.02],[1727967600000,9.02],[1728572400000,9.02],[1729177200000,9.02],[1729522800000,7.78],[1729609200000,7.11],[1729782000000,6.99],[1730386800000,6.99],[1730646000000,6.9],[1730732400000,6.6],[1730818800000,6],[1730991600000,6],[1731423600000,5.85],[1731596400000,6],[1731942000000,6.29],[1732201200000,6.29],[1732460400000,6.87],[1732633200000,6.3],[1732806000000,6.3],[1733410800000,6.3],[1734015600000,6.3],[1734274800000,6.01],[1734361200000,6.01],[1734534000000,6.3],[1734620400000,6.3],[1735052400000,5.1],[1735138800000,5.39],[1735225200000,5.5],[1735398000000,5.39],[1735743600000,5.67],[1735830000000,5.67],[1736002800000,5.41],[1736348400000,5.65],[1736434800000,5.65],[1736953200000,5.2],[1737039600000,5.2],[1737298800000,5.65],[1737385200000,5.65],[1737471600000,5.51],[1737558000000,5.74],[1737903600000,5.85],[1737990000000,6.17],[1738249200000,6.16],[1738767600000,6.71],[1738854000000,7.05],[1739113200000,7.62],[1739458800000,7.5],[1740063600000,7.5],[1740495600000,7.77],[1740668400000,7.77],[1741014000000,7.6],[1741273200000,7.6],[1741705200000,8.1],[1743087600000,8.46],[1743692400000,8.46],[1744038000000,7.37],[1744210800000,7.44],[1744297200000,8.32],[1744815600000,8.32],[1745247600000,8],[1745420400000,8.07],[1745506800000,8.07],[1746025200000,7.97],[1746111600000,7.97],[1746370800000,7.91],[1746543600000,8.62],[1746630000000,8.38],[1746975600000,8.3],[1747321200000,8.3],[1747580400000,7.84],[1747839600000,8.12],[1747926000000,8.12],[1748271600000,8.33]]