var adrChartDatas =[[1693148400000,10.8],[1693494000000,10.74],[1695222000000,10.4],[1695654000000,10.34],[1695740400000,10.74],[1696345200000,9.74],[1697036400000,10.94],[1697468400000,10.65],[1697554800000,10.21],[1698246000000,9.85],[1698332400000,9.73],[1698591600000,9.55],[1698937200000,10.94],[1699369200000,10.76],[1699801200000,11.16],[1699887600000,10.62],[1700060400000,10.36],[1700146800000,10.13],[1700578800000,10.08],[1700751600000,10],[1701097200000,9.75],[1701183600000,9.86],[1701270000000,9.55],[1701356400000,9.42],[1701615600000,9.48],[1701702000000,9.15],[1701788400000,9.36],[1701874800000,9.07],[1701961200000,9.12],[1702220400000,8.86],[1702825200000,8.98],[1702998000000,9],[1703084400000,9.01],[1703516400000,8.85],[1703602800000,9.06],[1704121200000,9.07],[1704207600000,9.12],[1704294000000,8.88],[1704380400000,8.73],[1704639600000,8.57],[1704985200000,8.7],[1705330800000,8.53],[1705417200000,8.28],[1705503600000,8.13],[1705590000000,8.17],[1705849200000,8.27],[1705935600000,8.2],[1706022000000,8.38],[1706108400000,8.26],[1706454000000,8.2],[1706540400000,8.23],[1706626800000,8.27],[1706713200000,8.09],[1707058800000,8.28],[1707145200000,8.13],[1707231600000,8.21],[1707318000000,7.96],[1707404400000,8.06],[1707750000000,8.25],[1707922800000,6.89],[1708009200000,6.96],[1708354800000,6.99],[1708441200000,7.02],[1708527600000,6.9],[1708614000000,6.94],[1708873200000,6.98],[1708959600000,6.87],[1709046000000,6.87],[1709132400000,6.79],[1709218800000,7],[1709478000000,6.8],[1709564400000,6.62],[1709737200000,6.68],[1709823600000,6.48],[1710082800000,6.6],[1710255600000,6.46],[1710342000000,6.71],[1710428400000,6.68],[1710687600000,6.52],[1710774000000,6.49],[1710860400000,6.57],[1710946800000,6.43],[1711033200000,6.61],[1711292400000,6.35],[1711378800000,6.53],[1711465200000,6.37],[1711551600000,6.39],[1711897200000,6.37],[1711983600000,6.17],[1712070000000,6.29],[1712242800000,5.99],[1712502000000,5.97],[1712674800000,6.06],[1712761200000,5.98],[1713106800000,5.49],[1713193200000,5.72],[1713279600000,5.55],[1713366000000,5.54],[1713452400000,5.52],[1713711600000,5.75],[1713798000000,5.69],[1713970800000,5.67],[1714316400000,5.72],[1714662000000,5.74],[1714921200000,5.7],[1715007600000,5.8],[1715094000000,5.81],[1715180400000,5.9],[1715266800000,6.07],[1715526000000,5.97],[1715698800000,6.22],[1715785200000,5.91],[1715871600000,5.98],[1716130800000,6.11],[1716217200000,5.89],[1716390000000,5.84],[1716822000000,5.72],[1716908400000,5.66],[1717426800000,6.57],[1717686000000,6.69],[1717945200000,6.8],[1719327600000,6],[1720105200000,7.44],[1720450800000,7.49],[1720537200000,7.48],[1720623600000,7.19],[1720710000000,7.55],[1721055600000,7.52],[1721228400000,7.48],[1721314800000,7.4]]