var adrChartDatas =[[1727276400000,9.02],[1727362800000,9.02],[1727967600000,9.02],[1728572400000,9.02],[1729177200000,9.02],[1729522800000,7.78],[1729609200000,7.11],[1729782000000,6.99],[1730386800000,6.99],[1730646000000,6.9],[1730732400000,6.6],[1730818800000,6],[1730991600000,6],[1731423600000,5.85],[1731596400000,6],[1731942000000,6.29],[1732201200000,6.29],[1732460400000,6.87],[1732633200000,6.3],[1732806000000,6.3],[1733410800000,6.3],[1734015600000,6.3],[1734274800000,6.01],[1734361200000,6.01],[1734534000000,6.3],[1734620400000,6.3],[1735052400000,5.1],[1735138800000,5.39],[1735225200000,5.5],[1735398000000,5.39],[1735743600000,5.67],[1735830000000,5.67],[1736002800000,5.41],[1736348400000,5.65],[1736434800000,5.65],[1736953200000,5.2],[1737039600000,5.2],[1737298800000,5.65],[1737385200000,5.65],[1737471600000,5.51],[1737558000000,5.74],[1737903600000,5.85],[1737990000000,6.17],[1738249200000,6.16],[1738767600000,6.71],[1738854000000,7.05],[1739113200000,7.62],[1739458800000,7.5],[1740063600000,7.5],[1740495600000,7.77],[1740668400000,7.77],[1741014000000,7.6],[1741273200000,7.6],[1741705200000,8.1],[1743087600000,8.46],[1743692400000,8.46],[1744038000000,7.37],[1744210800000,7.44],[1744297200000,8.32],[1744815600000,8.32],[1745247600000,8],[1745420400000,8.07],[1745506800000,8.07],[1746025200000,7.97],[1746111600000,7.97],[1746370800000,7.91],[1746543600000,8.62],[1746630000000,8.38],[1746975600000,8.3],[1747321200000,8.3],[1747580400000,7.84],[1747839600000,8.12],[1747926000000,8.12],[1748271600000,8.33],[1748962800000,8.59],[1749049200000,8.5],[1749481200000,8.64],[1749567600000,8.64],[1749654000000,9.01],[1750950000000,9.07],[1752418800000,8.17],[1752591600000,7.94],[1752764400000,8.02],[1753023600000,8.22],[1753110000000,8.5],[1753369200000,8.22],[1753887600000,8.22],[1754233200000,7.88],[1754319600000,7.88],[1754406000000,7.01],[1754492400000,7.32],[1754578800000,7.29],[1754838000000,7.49],[1754924400000,7.49],[1755356400000,7.55],[1755442800000,7.48],[1755529200000,7.2],[1755702000000,7.82],[1755788400000,7.82],[1755961200000,8.07],[1756047600000,8.11],[1756134000000,8.18],[1756220400000,8.31],[1756306800000,8.36],[1756393200000,8.36],[1756652400000,8.16],[1756825200000,8.15],[1756911600000,7.98],[1756998000000,8.15],[1757430000000,7.71],[1757516400000,7.78],[1758034800000,7.78],[1758380400000,7.7],[1758553200000,7.52],[1758639600000,7.52],[1759762800000,7.26],[1759849200000,7.4],[1759935600000,6.93],[1760022000000,6.93],[1760194800000,7.2],[1760281200000,6.97],[1760367600000,7.68],[1760454000000,7.74],[1760540400000,7.43],[1760626800000,7.43],[1760799600000,8],[1761145200000,7.43],[1761404400000,7.72],[1761663600000,6.94],[1761836400000,7.43]]