var adrChartDatas =[[1698937200000,7.53],[1699196400000,7.24],[1699282800000,7.18],[1699369200000,7.34],[1699455600000,7.36],[1699542000000,7.53],[1699801200000,7.41],[1699887600000,7.55],[1699974000000,7.41],[1700060400000,7.37],[1700146800000,7.43],[1700406000000,7.39],[1700492400000,7.4],[1700578800000,7.34],[1700751600000,7.52],[1701010800000,7.58],[1701097200000,7.67],[1701183600000,7.73],[1701270000000,7.64],[1701356400000,7.74],[1701615600000,7.59],[1701702000000,7.67],[1701788400000,7.72],[1701874800000,7.85],[1701961200000,7.91],[1702220400000,7.95],[1702306800000,7.91],[1702393200000,8.07],[1702479600000,8.31],[1702566000000,8.09],[1702825200000,8.14],[1702911600000,8.09],[1702998000000,8.06],[1703084400000,8.09],[1703170800000,8.11],[1703516400000,8.2],[1703602800000,8.2],[1703689200000,8.16],[1703775600000,8.16],[1704121200000,8.1],[1704207600000,8.04],[1704294000000,8.05],[1704380400000,8.06],[1704639600000,8.11],[1704726000000,8.18],[1704812400000,8.18],[1704898800000,8.16],[1704985200000,8.25],[1705330800000,8],[1705417200000,7.92],[1705503600000,7.76],[1705590000000,7.72],[1705849200000,7.72],[1705935600000,7.86],[1706022000000,7.86],[1706108400000,7.83],[1706194800000,7.88],[1706454000000,7.96],[1706540400000,7.83],[1706626800000,7.86],[1706713200000,7.9],[1706799600000,7.82],[1707058800000,7.74],[1707145200000,7.8],[1707231600000,7.64],[1707318000000,7.4],[1707404400000,7.5],[1707663600000,7.51],[1707750000000,7.47],[1707836400000,7.35],[1707922800000,7.28],[1708009200000,7.37],[1708354800000,7.51],[1708441200000,7.46],[1708527600000,7.49],[1708614000000,7.51],[1708873200000,7.49],[1708959600000,7.48],[1709046000000,7.54],[1709132400000,7.55],[1709218800000,7.58],[1709478000000,7.61],[1709564400000,7.59],[1709650800000,7.55],[1709737200000,7.67],[1709823600000,7.58],[1710082800000,7.6],[1710169200000,7.62],[1710255600000,7.56],[1710342000000,7.49],[1710428400000,7.56],[1710687600000,7.58],[1710774000000,7.5],[1710860400000,7.52],[1710946800000,7.39],[1711033200000,7.42],[1711292400000,7.34],[1711378800000,7.28],[1711465200000,7.51],[1711551600000,7.46],[1711897200000,7.56],[1711983600000,7.6],[1712070000000,7.8],[1712156400000,7.92],[1712242800000,8.21],[1712502000000,8.09],[1712588400000,8.09],[1712674800000,7.94],[1712761200000,7.93],[1712847600000,8.06],[1713106800000,8.01],[1713193200000,8.02],[1713279600000,7.9],[1713366000000,8.01],[1713452400000,8.09],[1713711600000,8.3],[1713798000000,8.26],[1713884400000,8.15],[1713970800000,8.2],[1714057200000,8.15],[1714316400000,8.22],[1714402800000,8.2],[1714489200000,8.25],[1714575600000,8.47],[1714662000000,8.49],[1714921200000,8.53],[1715007600000,8.46],[1715094000000,8.49],[1715180400000,9.23],[1715266800000,8.89]]