var adrChartDatas =[[1739458800000,8.69],[1739804400000,8.48],[1739890800000,8.35],[1739977200000,8.56],[1740063600000,8.69],[1740322800000,8.6],[1740409200000,8.75],[1740495600000,8.8],[1740582000000,8.7],[1740668400000,8.6],[1740927600000,8.72],[1741014000000,8.66],[1741100400000,9],[1741186800000,8.64],[1741273200000,8.6],[1741532400000,8.51],[1741618800000,8.59],[1741705200000,8.73],[1743001200000,8.72],[1743087600000,8.71],[1743346800000,8.64],[1743433200000,8.72],[1743519600000,8.52],[1743606000000,8.75],[1743692400000,8.63],[1743951600000,8.33],[1744038000000,8.39],[1744124400000,8.59],[1744210800000,8.5],[1744297200000,8.04],[1744556400000,8.31],[1744642800000,8.26],[1744729200000,8.29],[1744815600000,8.35],[1745161200000,8.34],[1745247600000,8.48],[1745334000000,8.5],[1745420400000,8.43],[1745506800000,8.42],[1745766000000,8.46],[1745852400000,8.5],[1745938800000,8.49],[1746025200000,8.27],[1746111600000,8.3],[1746370800000,8.36],[1746457200000,8.49],[1746543600000,8.37],[1746630000000,8.62],[1746716400000,8.79],[1746975600000,8.7],[1747062000000,8.66],[1747148400000,8.4],[1747234800000,8.62],[1747321200000,8.66],[1747580400000,8.64],[1747666800000,8.64],[1747753200000,8.75],[1747926000000,8.83],[1748271600000,9.19],[1748358000000,9.12],[1748444400000,9.09],[1748530800000,9.08],[1748790000000,9.35],[1748876400000,9.42],[1748962800000,9.23],[1749049200000,9.2],[1749135600000,9.17],[1749308400000,9.35],[1749394800000,9.29],[1749481200000,9.32],[1749567600000,9.3],[1749654000000,9.27],[1749740400000,9.27],[1749999600000,9.18],[1750086000000,9.07],[1750172400000,9.11],[1750258800000,8.94],[1750345200000,8.94],[1750518000000,8.81],[1750690800000,8.87],[1750777200000,8.95],[1750863600000,8.95],[1750950000000,8.96],[1751209200000,8.86],[1751295600000,8.88],[1751382000000,8.88],[1751468400000,8.79],[1751814000000,8.79],[1751900400000,8.79],[1751986800000,8.94],[1752073200000,8.98],[1752159600000,8.88],[1752418800000,8.82],[1752505200000,8.88],[1752591600000,8.97],[1752678000000,8.98],[1752764400000,8.94],[1752937200000,9.07],[1753023600000,9.02],[1753110000000,9.23],[1753196400000,9.25],[1753282800000,9.09],[1753369200000,9.08],[1753628400000,9.03],[1753714800000,9.03],[1753801200000,9],[1753887600000,9.15],[1753974000000,9.18],[1754146800000,9.32],[1754233200000,9.22],[1754319600000,9.46],[1754406000000,9.23],[1754492400000,9.34],[1754578800000,9.33],[1754751600000,9.33],[1754838000000,9.15],[1754924400000,9],[1755010800000,8.96],[1755097200000,8.98],[1755356400000,9.02],[1755442800000,9.05],[1755529200000,9.07],[1755615600000,9.18],[1755702000000,9.2],[1755788400000,9.19],[1755961200000,9.02],[1756047600000,8.95],[1756134000000,9.03],[1756220400000,9.02],[1756306800000,9.13]]