var adrChartDatas =[[1704812400000,8.18],[1704898800000,8.16],[1704985200000,8.25],[1705330800000,8],[1705417200000,7.92],[1705503600000,7.76],[1705590000000,7.72],[1705849200000,7.72],[1705935600000,7.86],[1706022000000,7.86],[1706108400000,7.83],[1706194800000,7.88],[1706454000000,7.96],[1706540400000,7.83],[1706626800000,7.86],[1706713200000,7.9],[1706799600000,7.82],[1707058800000,7.74],[1707145200000,7.8],[1707231600000,7.64],[1707318000000,7.4],[1707404400000,7.5],[1707663600000,7.51],[1707750000000,7.47],[1707836400000,7.35],[1707922800000,7.28],[1708009200000,7.37],[1708354800000,7.51],[1708441200000,7.46],[1708527600000,7.49],[1708614000000,7.51],[1708873200000,7.49],[1708959600000,7.48],[1709046000000,7.54],[1709132400000,7.55],[1709218800000,7.58],[1709478000000,7.61],[1709564400000,7.59],[1709650800000,7.55],[1709737200000,7.67],[1709823600000,7.58],[1710082800000,7.6],[1710169200000,7.62],[1710255600000,7.56],[1710342000000,7.49],[1710428400000,7.56],[1710687600000,7.58],[1710774000000,7.5],[1710860400000,7.52],[1710946800000,7.39],[1711033200000,7.42],[1711292400000,7.34],[1711378800000,7.28],[1711465200000,7.51],[1711551600000,7.46],[1711897200000,7.56],[1711983600000,7.6],[1712070000000,7.8],[1712156400000,7.92],[1712242800000,8.21],[1712502000000,8.09],[1712588400000,8.09],[1712674800000,7.94],[1712761200000,7.93],[1712847600000,8.06],[1713106800000,8.01],[1713193200000,8.02],[1713279600000,7.9],[1713366000000,8.01],[1713452400000,8.09],[1713711600000,8.3],[1713798000000,8.26],[1713884400000,8.15],[1713970800000,8.2],[1714057200000,8.15],[1714316400000,8.22],[1714402800000,8.2],[1714489200000,8.25],[1714575600000,8.47],[1714662000000,8.49],[1714921200000,8.53],[1715007600000,8.46],[1715094000000,8.49],[1715180400000,9.23],[1715266800000,8.88],[1715526000000,8.74],[1715612400000,8.77],[1715698800000,8.8],[1715785200000,8.89],[1715871600000,8.9],[1716130800000,8.86],[1716217200000,8.89],[1716303600000,8.76],[1716390000000,8.65],[1716476400000,8.78],[1716822000000,8.84],[1716908400000,8.68],[1716994800000,8.69],[1717081200000,8.75],[1717340400000,8.89],[1717426800000,8.91],[1717513200000,8.9],[1717599600000,8.96],[1717686000000,8.92],[1717945200000,8.55],[1718031600000,8.53],[1718118000000,8.61],[1718204400000,8.46],[1718550000000,8.5],[1718636400000,8.53],[1718809200000,8.35],[1718895600000,8.4],[1719154800000,8.37],[1719241200000,8.47],[1719327600000,8.42],[1719414000000,8.35],[1719500400000,8.06],[1719759600000,7.95],[1719846000000,7.97],[1719932400000,8.09],[1720364400000,8.08],[1720450800000,8.24],[1720537200000,8.35],[1720623600000,8.4],[1720710000000,8.5],[1721055600000,8.46],[1721142000000,8.59],[1721228400000,8.57],[1721314800000,8.58],[1721574000000,8.76]]