var adrChartDatas =[[1731250800000,8.28],[1731337200000,8.12],[1731423600000,8.09],[1731510000000,8.07],[1731596400000,8.05],[1731855600000,8.17],[1731942000000,8.09],[1732028400000,8],[1732114800000,7.96],[1732201200000,7.96],[1732460400000,8.12],[1732546800000,8.46],[1732633200000,8.52],[1732806000000,8.66],[1733065200000,8.71],[1733151600000,8.83],[1733238000000,8.8],[1733324400000,8.85],[1733410800000,8.83],[1733670000000,8.76],[1733756400000,8.75],[1733842800000,8.74],[1733929200000,8.75],[1734015600000,8.51],[1734274800000,8.46],[1734361200000,8.33],[1734447600000,8.33],[1734534000000,8.23],[1734620400000,8.23],[1734879600000,8.22],[1734966000000,8.15],[1735052400000,8.11],[1735138800000,8.1],[1735225200000,8.1],[1735398000000,8.14],[1735484400000,8.08],[1735570800000,8.08],[1735743600000,8.06],[1735830000000,8.06],[1736089200000,7.92],[1736175600000,7.67],[1736262000000,7.67],[1736348400000,7.57],[1736434800000,7.61],[1736607600000,7.56],[1736694000000,7.56],[1736780400000,7.48],[1736866800000,7.48],[1736953200000,7.46],[1737039600000,7.46],[1737385200000,7.62],[1737471600000,7.63],[1737558000000,7.69],[1737644400000,7.69],[1737903600000,7.79],[1737990000000,7.88],[1738076400000,7.84],[1738162800000,7.98],[1738249200000,7.87],[1738508400000,7.88],[1738594800000,7.84],[1738681200000,7.98],[1738767600000,8.25],[1738854000000,8.42],[1739113200000,8.57],[1739199600000,8.56],[1739286000000,8.48],[1739372400000,8.69],[1739458800000,8.69],[1739804400000,8.48],[1739890800000,8.35],[1739977200000,8.56],[1740063600000,8.69],[1740322800000,8.6],[1740409200000,8.75],[1740495600000,8.8],[1740582000000,8.7],[1740668400000,8.6],[1740927600000,8.72],[1741014000000,8.66],[1741100400000,9],[1741186800000,8.64],[1741273200000,8.6],[1741532400000,8.51],[1741618800000,8.59],[1741705200000,8.73],[1743001200000,8.72],[1743087600000,8.71],[1743346800000,8.64],[1743433200000,8.72],[1743519600000,8.52],[1743606000000,8.75],[1743692400000,8.63],[1743951600000,8.33],[1744038000000,8.39],[1744124400000,8.59],[1744210800000,8.5],[1744297200000,8.04],[1744556400000,8.31],[1744642800000,8.26],[1744729200000,8.29],[1744815600000,8.35],[1745161200000,8.34],[1745247600000,8.48],[1745334000000,8.5],[1745420400000,8.43],[1745506800000,8.42],[1745766000000,8.46],[1745852400000,8.5],[1745938800000,8.49],[1746025200000,8.27],[1746111600000,8.3],[1746370800000,8.36],[1746457200000,8.49],[1746543600000,8.37],[1746630000000,8.62],[1746716400000,8.79],[1746975600000,8.7],[1747062000000,8.66],[1747148400000,8.4],[1747234800000,8.62],[1747321200000,8.66],[1747580400000,8.64],[1747666800000,8.64],[1747753200000,8.75],[1747926000000,8.83],[1748271600000,9.19],[1748358000000,9.12],[1748444400000,9.09],[1748530800000,9.08]]