var adrChartDatas =[[1747580400000,8.64],[1747666800000,8.64],[1747753200000,8.75],[1747926000000,8.83],[1748271600000,9.19],[1748358000000,9.12],[1748444400000,9.09],[1748530800000,9.08],[1748790000000,9.35],[1748876400000,9.42],[1748962800000,9.23],[1749049200000,9.2],[1749135600000,9.17],[1749308400000,9.35],[1749394800000,9.29],[1749481200000,9.32],[1749567600000,9.3],[1749654000000,9.27],[1749740400000,9.27],[1749999600000,9.18],[1750086000000,9.07],[1750172400000,9.11],[1750258800000,8.94],[1750345200000,8.94],[1750518000000,8.81],[1750690800000,8.87],[1750777200000,8.95],[1750863600000,8.95],[1750950000000,8.96],[1751209200000,8.86],[1751295600000,8.88],[1751382000000,8.88],[1751468400000,8.79],[1751814000000,8.79],[1751900400000,8.79],[1751986800000,8.94],[1752073200000,8.98],[1752159600000,8.88],[1752418800000,8.82],[1752505200000,8.88],[1752591600000,8.97],[1752678000000,8.98],[1752764400000,8.94],[1752937200000,9.07],[1753023600000,9.02],[1753110000000,9.23],[1753196400000,9.25],[1753282800000,9.09],[1753369200000,9.08],[1753628400000,9.03],[1753714800000,9.03],[1753801200000,9],[1753887600000,9.15],[1753974000000,9.18],[1754146800000,9.32],[1754233200000,9.22],[1754319600000,9.46],[1754406000000,9.23],[1754492400000,9.34],[1754578800000,9.33],[1754751600000,9.33],[1754838000000,9.15],[1754924400000,9],[1755010800000,8.96],[1755097200000,8.98],[1755356400000,9.02],[1755442800000,9.05],[1755529200000,9.07],[1755615600000,9.18],[1755702000000,9.2],[1755788400000,9.19],[1755961200000,9.02],[1756047600000,8.95],[1756134000000,9.03],[1756220400000,9.13],[1756306800000,9.03],[1756393200000,9.01],[1756652400000,9.13],[1756738800000,9.25],[1756825200000,9.31],[1756911600000,9.36],[1756998000000,9.36],[1757170800000,9.29],[1757257200000,9.27],[1757343600000,9.13],[1757430000000,9.16],[1757516400000,9.09],[1757602800000,9.09],[1757775600000,9.13],[1757862000000,9.18],[1757948400000,9.13],[1758034800000,9.12],[1758121200000,9.1],[1758207600000,8.81],[1758380400000,8.82],[1758466800000,8.83],[1758553200000,8.76],[1758639600000,8.63],[1758726000000,8.64],[1758812400000,8.66],[1758985200000,8.59],[1759071600000,8.63],[1759158000000,8.74],[1759244400000,8.54],[1759330800000,8.49],[1759417200000,8.51],[1759590000000,8.42],[1759676400000,8.28],[1759762800000,8.24],[1759849200000,8.11],[1759935600000,8.04],[1760022000000,8.04],[1760194800000,8.05],[1760281200000,8.2],[1760367600000,8.19],[1760454000000,8.13],[1760540400000,8.17],[1760626800000,8.33],[1760799600000,8.39],[1760886000000,8.22],[1760972400000,8.4],[1761058800000,8.41],[1761145200000,8.42],[1761231600000,8.42],[1761404400000,8.46],[1761490800000,8.51],[1761577200000,8.51],[1761663600000,8.36],[1761750000000,8.33],[1761836400000,8.38]]