var adrChartDatas =[[1730818800000,13.79],[1730905200000,13.86],[1730991600000,13.78],[1731250800000,13.65],[1731337200000,13.54],[1731423600000,13.56],[1731510000000,13.57],[1731596400000,13.62],[1731855600000,13.53],[1731942000000,13.62],[1732028400000,13.29],[1732114800000,13.33],[1732201200000,13.38],[1732460400000,13.49],[1732546800000,13.44],[1732633200000,13.57],[1732806000000,13.62],[1733065200000,13.86],[1733151600000,13.92],[1733238000000,13.67],[1733324400000,13.8],[1733410800000,13.73],[1733670000000,13.74],[1733756400000,13.46],[1733842800000,13.56],[1733929200000,13.45],[1734015600000,13.42],[1734274800000,13.28],[1734361200000,13.36],[1734447600000,13.11],[1734534000000,13.01],[1734620400000,13.1],[1734879600000,13.17],[1734966000000,13.16],[1735138800000,13.14],[1735225200000,13.27],[1735484400000,13.17],[1735570800000,13.24],[1735743600000,13.25],[1735830000000,13.26],[1736089200000,13.3],[1736175600000,13.35],[1736262000000,13.24],[1736434800000,12.95],[1736694000000,12.99],[1736780400000,13.04],[1736866800000,13.1],[1736953200000,13.05],[1737039600000,12.92],[1737385200000,13.1],[1737471600000,12.89],[1737558000000,12.92],[1737644400000,12.99],[1737903600000,13.35],[1737990000000,13.37],[1738076400000,13.31],[1738162800000,13.7],[1738249200000,13.39],[1738508400000,13.25],[1738594800000,13.32],[1738681200000,13.37],[1738767600000,13.61],[1738854000000,13.53],[1739113200000,13.43],[1739199600000,13.44],[1739286000000,13.26],[1739372400000,13.62],[1739458800000,13.54],[1739804400000,13.9],[1739890800000,13.74],[1739977200000,13.86],[1740063600000,14.06],[1740322800000,14.08],[1740409200000,14.36],[1740495600000,14.35],[1740582000000,14.34],[1740668400000,14.41],[1740927600000,14.84],[1741014000000,14.83],[1741100400000,15.04],[1741186800000,15],[1741273200000,15.17],[1741532400000,15.04],[1741618800000,14.9],[1741705200000,14.93],[1743001200000,15.14],[1743087600000,15.05],[1743346800000,14.87],[1743433200000,14.9],[1743519600000,14.98],[1743606000000,15.19],[1743692400000,14.72],[1743951600000,14.38],[1744038000000,14.06],[1744124400000,14.34],[1744210800000,13.87],[1744297200000,13.88],[1744556400000,14.3],[1744642800000,14.54],[1744729200000,14.65],[1744815600000,14.71],[1745161200000,14.93],[1745247600000,15.33],[1745334000000,15.18],[1745420400000,15.11],[1745506800000,15.03],[1745766000000,15.16],[1745852400000,15.28],[1745938800000,15.29],[1746025200000,15.03],[1746111600000,15.32],[1746370800000,15.38],[1746457200000,15.17],[1746543600000,15.06],[1746630000000,14.27],[1746716400000,14.36],[1746975600000,14.19],[1747062000000,13.72],[1747148400000,13.71],[1747234800000,14],[1747321200000,14.11],[1747580400000,14.23],[1747666800000,14.26],[1747753200000,14.32],[1747839600000,14.41],[1747926000000,14.57],[1748271600000,14.67],[1748358000000,14.59],[1748444400000,14.8],[1748530800000,15.03]]