var adrChartDatas =[[1704985200000,15.04],[1705330800000,15.01],[1705417200000,14.86],[1705503600000,14.87],[1705590000000,14.71],[1705849200000,14.79],[1705935600000,14.73],[1706022000000,14.68],[1706108400000,14.63],[1706194800000,14.6],[1706454000000,14.77],[1706540400000,14.54],[1706626800000,14.6],[1706713200000,14.38],[1706799600000,14.28],[1707058800000,13.92],[1707145200000,14.16],[1707231600000,14.18],[1707318000000,14],[1707404400000,14.24],[1707663600000,14.31],[1707750000000,14.34],[1707836400000,14.54],[1707922800000,14.42],[1708009200000,14.62],[1708354800000,14.82],[1708441200000,14.74],[1708527600000,14.64],[1708614000000,14.62],[1708873200000,14.81],[1708959600000,14.84],[1709046000000,14.65],[1709132400000,14.59],[1709218800000,14.56],[1709478000000,14.48],[1709564400000,14.4],[1709650800000,14.69],[1709737200000,14.86],[1709823600000,14.77],[1710082800000,14.57],[1710169200000,14.37],[1710255600000,14.42],[1710342000000,14.34],[1710428400000,14.47],[1710687600000,14.56],[1710774000000,14.41],[1710860400000,14.55],[1710946800000,14.36],[1711033200000,14.41],[1711292400000,14.15],[1711378800000,14.39],[1711465200000,14.19],[1711551600000,13.89],[1711897200000,13.67],[1711983600000,13.55],[1712070000000,13.53],[1712156400000,13.48],[1712242800000,13.62],[1712502000000,13.67],[1712588400000,13.65],[1712674800000,13.57],[1712761200000,13.58],[1712847600000,13.37],[1713106800000,13.18],[1713193200000,13.23],[1713279600000,13.15],[1713366000000,13.16],[1713452400000,13.24],[1713711600000,13.36],[1713798000000,13.38],[1713884400000,13.23],[1713970800000,13.07],[1714057200000,13.03],[1714316400000,13.17],[1714402800000,13.08],[1714489200000,13.19],[1714575600000,13.27],[1714662000000,13.37],[1714921200000,13.36],[1715007600000,13.28],[1715094000000,13.06],[1715180400000,13.37],[1715266800000,13.25],[1715526000000,13.11],[1715612400000,13.45],[1715698800000,13.39],[1715785200000,13.31],[1715871600000,13.23],[1716130800000,13.28],[1716217200000,13.2],[1716303600000,13.06],[1716390000000,13.02],[1716476400000,13.12],[1716822000000,13.11],[1716908400000,12.94],[1716994800000,13.03],[1717081200000,13.35],[1717340400000,13.36],[1717426800000,13.4],[1717513200000,13.51],[1717599600000,13.53],[1717686000000,13.47],[1717945200000,13.51],[1718031600000,13.34],[1718118000000,13.34],[1718204400000,13.08],[1718290800000,13.1],[1718550000000,13.17],[1718636400000,12.67],[1718809200000,12.61],[1718895600000,12.6],[1719154800000,12.88],[1719241200000,12.98],[1719327600000,12.92],[1719414000000,12.91],[1719500400000,12.94],[1719759600000,13],[1719846000000,13.03],[1719932400000,13.08],[1720105200000,13.21],[1720364400000,13.18],[1720450800000,13.15],[1720537200000,13.25],[1720623600000,13.4],[1720710000000,13.44],[1720969200000,13.39],[1721055600000,13.3],[1721142000000,13.7],[1721228400000,13.49],[1721314800000,13.36]]