var adrChartDatas =[[1738076400000,13.31],[1738162800000,13.7],[1738249200000,13.39],[1738508400000,13.25],[1738594800000,13.32],[1738681200000,13.37],[1738767600000,13.61],[1738854000000,13.53],[1739113200000,13.43],[1739199600000,13.44],[1739286000000,13.26],[1739372400000,13.62],[1739458800000,13.54],[1739804400000,13.9],[1739890800000,13.74],[1739977200000,13.86],[1740063600000,14.06],[1740322800000,14.08],[1740409200000,14.36],[1740495600000,14.35],[1740582000000,14.34],[1740668400000,14.41],[1740927600000,14.84],[1741014000000,14.83],[1741100400000,15.04],[1741186800000,15],[1741273200000,15.17],[1741532400000,15.04],[1741618800000,14.9],[1741705200000,14.93],[1743001200000,15.14],[1743087600000,15.05],[1743346800000,14.87],[1743433200000,14.9],[1743519600000,14.98],[1743606000000,15.19],[1743692400000,14.72],[1743951600000,14.38],[1744038000000,14.06],[1744124400000,14.34],[1744210800000,13.87],[1744297200000,13.88],[1744556400000,14.3],[1744642800000,14.54],[1744729200000,14.65],[1744815600000,14.71],[1745161200000,14.93],[1745247600000,15.33],[1745334000000,15.18],[1745420400000,15.11],[1745506800000,15.03],[1745766000000,15.16],[1745852400000,15.28],[1745938800000,15.29],[1746025200000,15.03],[1746111600000,15.32],[1746370800000,15.38],[1746457200000,15.17],[1746543600000,15.06],[1746630000000,14.27],[1746716400000,14.36],[1746975600000,14.19],[1747062000000,13.72],[1747148400000,13.71],[1747234800000,14],[1747321200000,14.11],[1747580400000,14.23],[1747666800000,14.26],[1747753200000,14.32],[1747839600000,14.41],[1747926000000,14.57],[1748271600000,14.67],[1748358000000,14.59],[1748444400000,14.8],[1748530800000,15.03],[1748790000000,15.08],[1748876400000,14.97],[1748962800000,15.03],[1749049200000,14.99],[1749135600000,14.96],[1749394800000,15.05],[1749481200000,15.24],[1749567600000,15.17],[1749654000000,15.39],[1749740400000,15.2],[1749999600000,15.07],[1750086000000,14.89],[1750172400000,14.9],[1750345200000,14.76],[1750604400000,14.72],[1750690800000,15.08],[1750777200000,14.97],[1750863600000,15.06],[1750950000000,15.1],[1751209200000,15.46],[1751295600000,15.37],[1751382000000,15.42],[1751468400000,15.35],[1751814000000,15.07],[1751900400000,15.02],[1751986800000,15.13],[1752073200000,14.84],[1752159600000,14.68],[1752418800000,15.04],[1752505200000,14.75],[1752591600000,14.72],[1752678000000,14.74],[1752764400000,14.43],[1753023600000,14.44],[1753110000000,14.55],[1753196400000,14.74],[1753282800000,14.66],[1753369200000,14.48],[1753628400000,14.31],[1753714800000,14.32],[1753801200000,13.6],[1753887600000,13.72],[1753974000000,14.16],[1754233200000,14.26],[1754319600000,14.2],[1754406000000,14.27],[1754492400000,14.36],[1754578800000,14.44],[1754838000000,14.43],[1754924400000,14.63],[1755010800000,14.77],[1755097200000,14.8],[1755183600000,15],[1755442800000,15.16],[1755529200000,15.2]]