var adrChartDatas =[[1749135600000,14.96],[1749394800000,15.05],[1749481200000,15.24],[1749567600000,15.17],[1749654000000,15.39],[1749740400000,15.2],[1749999600000,15.07],[1750086000000,14.89],[1750172400000,14.9],[1750345200000,14.76],[1750604400000,14.72],[1750690800000,15.08],[1750777200000,14.97],[1750863600000,15.06],[1750950000000,15.1],[1751209200000,15.46],[1751295600000,15.37],[1751382000000,15.42],[1751468400000,15.35],[1751814000000,15.07],[1751900400000,15.02],[1751986800000,15.13],[1752073200000,14.84],[1752159600000,14.68],[1752418800000,15.04],[1752505200000,14.75],[1752591600000,14.72],[1752678000000,14.74],[1752764400000,14.43],[1753023600000,14.44],[1753110000000,14.55],[1753196400000,14.74],[1753282800000,14.66],[1753369200000,14.48],[1753628400000,14.31],[1753714800000,14.32],[1753801200000,13.6],[1753887600000,13.72],[1753974000000,14.16],[1754233200000,14.26],[1754319600000,14.2],[1754406000000,14.27],[1754492400000,14.36],[1754578800000,14.44],[1754838000000,14.43],[1754924400000,14.63],[1755010800000,14.77],[1755097200000,14.8],[1755183600000,15],[1755442800000,15.16],[1755529200000,15.2],[1755615600000,15.48],[1755702000000,15.31],[1755788400000,15.52],[1756047600000,15.07],[1756134000000,14.88],[1756220400000,14.86],[1756306800000,14.97],[1756393200000,14.99],[1756738800000,15.16],[1756825200000,15.15],[1756911600000,15.29],[1756998000000,15.4],[1757257200000,15.27],[1757343600000,15.28],[1757430000000,15.29],[1757516400000,15.34],[1757602800000,15.1],[1757862000000,15.06],[1757948400000,15.12],[1758034800000,15.09],[1758121200000,15.02],[1758207600000,15.06],[1758466800000,15.01],[1758553200000,15.06],[1758639600000,14.96],[1758726000000,14.65],[1758812400000,14.74],[1759071600000,14.62],[1759158000000,14.64],[1759244400000,14.74],[1759330800000,14.44],[1759417200000,14.6],[1759676400000,14.55],[1759762800000,14.46],[1759849200000,14.31],[1759935600000,14.08],[1760022000000,13.71],[1760281200000,13.72],[1760367600000,13.8],[1760454000000,13.86],[1760540400000,13.88],[1760626800000,14.04],[1760886000000,14.08],[1760972400000,14.1],[1761058800000,14.14],[1761145200000,14.06],[1761231600000,14.02],[1761490800000,14.17],[1761577200000,14.1],[1761663600000,13.77],[1761750000000,13.23],[1761836400000,13.44],[1762095600000,13.42],[1762182000000,13.56],[1762268400000,13.59],[1762354800000,13.64],[1762441200000,13.66],[1762700400000,13.71],[1762786800000,14.01],[1762873200000,14.09],[1762959600000,14.24],[1763046000000,14.29],[1763305200000,14.14],[1763391600000,14.07],[1763478000000,14.09],[1763564400000,14.06],[1763650800000,14.3],[1763910000000,14.22],[1763996400000,14.5],[1764082800000,14.52],[1764255600000,14.41],[1764514800000,14.46],[1764601200000,14.29],[1764687600000,14.31],[1764774000000,14.28],[1764860400000,14.18],[1765119600000,14.22],[1765206000000,14.26],[1765292400000,14.32]]