var adrChartDatas =[[1698246000000,13.38],[1698332400000,13.47],[1698591600000,13.36],[1698678000000,13.6],[1698764400000,13.65],[1698850800000,13.87],[1698937200000,14.01],[1699196400000,13.71],[1699282800000,13.78],[1699369200000,13.77],[1699455600000,13.59],[1699542000000,13.69],[1699801200000,13.64],[1699887600000,13.81],[1699974000000,13.68],[1700060400000,13.72],[1700146800000,13.95],[1700406000000,14.01],[1700492400000,14.02],[1700578800000,14],[1700751600000,14.04],[1701010800000,14.07],[1701097200000,14.09],[1701183600000,14.02],[1701270000000,14.14],[1701356400000,14.17],[1701615600000,14.1],[1701702000000,13.97],[1701788400000,13.94],[1701874800000,14.08],[1701961200000,14.06],[1702220400000,14.04],[1702306800000,14.06],[1702393200000,14.15],[1702479600000,14.05],[1702566000000,13.71],[1702825200000,13.8],[1702911600000,13.78],[1702998000000,13.69],[1703084400000,13.97],[1703170800000,14.05],[1703516400000,14.06],[1703602800000,14.07],[1703689200000,14.22],[1703775600000,14.27],[1704121200000,14.34],[1704207600000,14.33],[1704294000000,14.55],[1704380400000,14.72],[1704639600000,14.83],[1704726000000,14.76],[1704812400000,14.88],[1704898800000,14.93],[1704985200000,15.04],[1705330800000,15.01],[1705417200000,14.86],[1705503600000,14.87],[1705590000000,14.71],[1705849200000,14.79],[1705935600000,14.73],[1706022000000,14.68],[1706108400000,14.63],[1706194800000,14.6],[1706454000000,14.77],[1706540400000,14.54],[1706626800000,14.6],[1706713200000,14.38],[1706799600000,14.28],[1707058800000,13.92],[1707145200000,14.16],[1707231600000,14.18],[1707318000000,14],[1707404400000,14.24],[1707663600000,14.31],[1707750000000,14.34],[1707836400000,14.54],[1707922800000,14.42],[1708009200000,14.62],[1708354800000,14.82],[1708441200000,14.74],[1708527600000,14.64],[1708614000000,14.62],[1708873200000,14.81],[1708959600000,14.84],[1709046000000,14.65],[1709132400000,14.59],[1709218800000,14.56],[1709478000000,14.48],[1709564400000,14.4],[1709650800000,14.69],[1709737200000,14.86],[1709823600000,14.77],[1710082800000,14.57],[1710169200000,14.37],[1710255600000,14.42],[1710342000000,14.34],[1710428400000,14.47],[1710687600000,14.56],[1710774000000,14.41],[1710860400000,14.55],[1710946800000,14.36],[1711033200000,14.41],[1711292400000,14.15],[1711378800000,14.39],[1711465200000,14.19],[1711551600000,13.89],[1711897200000,13.67],[1711983600000,13.55],[1712070000000,13.53],[1712156400000,13.48],[1712242800000,13.62],[1712502000000,13.67],[1712588400000,13.65],[1712674800000,13.57],[1712761200000,13.58],[1712847600000,13.37],[1713106800000,13.18],[1713193200000,13.23],[1713279600000,13.15],[1713366000000,13.16],[1713452400000,13.24],[1713711600000,13.36],[1713798000000,13.38],[1713884400000,13.23],[1713970800000,13.07],[1714057200000,13.03],[1714316400000,13.17],[1714402800000,13.08],[1714489200000,13.19],[1714575600000,13.27]]