var adrChartDatas =[[1743001200000,9.9],[1743087600000,9.93],[1743346800000,9.66],[1743433200000,9.73],[1743519600000,9.34],[1743606000000,9.22],[1743692400000,9.19],[1743951600000,8.86],[1744038000000,8.99],[1744124400000,9.01],[1744210800000,8.94],[1744297200000,8.88],[1744556400000,9.13],[1744642800000,9.28],[1744729200000,9.21],[1744815600000,9.35],[1745161200000,9.42],[1745247600000,9.65],[1745334000000,9.54],[1745420400000,9.57],[1745506800000,10.07],[1745766000000,10.06],[1745852400000,10.07],[1745938800000,9.91],[1746025200000,9.91],[1746111600000,10.1],[1746370800000,10.15],[1746457200000,10.09],[1746543600000,9.93],[1746630000000,9.67],[1746716400000,9.58],[1746975600000,9.44],[1747062000000,9.23],[1747148400000,9.12],[1747234800000,9.15],[1747321200000,9.38],[1747580400000,9.43],[1747666800000,9.39],[1747753200000,9.49],[1747839600000,9.62],[1747926000000,9.69],[1748271600000,9.78],[1748358000000,9.64],[1748444400000,9.7],[1748530800000,9.83],[1748790000000,9.98],[1748876400000,9.87],[1748962800000,9.66],[1749049200000,9.65],[1749135600000,9.64],[1749308400000,9.71],[1749394800000,9.76],[1749481200000,9.74],[1749567600000,9.79],[1749654000000,9.63],[1749740400000,9.65],[1749999600000,9.57],[1750086000000,9.47],[1750172400000,9.45],[1750258800000,9.23],[1750345200000,9.22],[1750518000000,9.29],[1750604400000,9.57],[1750690800000,9.45],[1750777200000,9.56],[1750863600000,9.56],[1750950000000,9.67],[1751209200000,9.61],[1751295600000,9.61],[1751382000000,9.65],[1751468400000,9.6],[1751814000000,9.36],[1751900400000,9.29],[1751986800000,9.46],[1752073200000,9.41],[1752159600000,9.49],[1752418800000,9.82],[1752505200000,9.66],[1752591600000,9.64],[1752678000000,9.73],[1752764400000,9.69],[1753023600000,9.69],[1753110000000,10.14],[1753196400000,10.15],[1753282800000,9.96],[1753369200000,9.96],[1753628400000,10.07],[1753714800000,10.35],[1753801200000,10.34],[1753887600000,10.57],[1753974000000,10.57],[1754146800000,10.61],[1754233200000,10.68],[1754319600000,10.78],[1754406000000,10.85],[1754492400000,10.97],[1754578800000,10.98],[1754751600000,10.96],[1754838000000,11.22],[1754924400000,11.21],[1755010800000,11.18],[1755097200000,11.18],[1755183600000,11.3],[1755356400000,11.37],[1755442800000,11.36],[1755529200000,11.52],[1755615600000,11.49],[1755702000000,11.52],[1755788400000,11.49],[1755961200000,11.26],[1756047600000,11.03],[1756134000000,10.96],[1756220400000,11.05],[1756306800000,10.95],[1756393200000,10.95],[1756652400000,11.09],[1756738800000,11.09],[1756825200000,11.3],[1756911600000,11.48],[1756998000000,11.47],[1757170800000,11.71],[1757257200000,11.47],[1757343600000,11.37],[1757430000000,11.49],[1757516400000,11.45],[1757602800000,11.39],[1757775600000,11.41],[1757862000000,11.42],[1757948400000,11.42],[1758034800000,11.24]]