var adrChartDatas =[[1698159600000,12.88],[1698246000000,12.68],[1698332400000,12.62],[1698591600000,12.56],[1698678000000,12.69],[1698764400000,12.16],[1698850800000,12.37],[1698937200000,12.55],[1699196400000,11.82],[1699282800000,11.83],[1699369200000,11.76],[1699455600000,11.78],[1699542000000,11.8],[1699801200000,11.57],[1699887600000,11.73],[1699974000000,11.65],[1700060400000,11.57],[1700146800000,11.94],[1700406000000,12.28],[1700492400000,12.15],[1700578800000,12.13],[1700751600000,12.16],[1701010800000,12.26],[1701097200000,12.11],[1701183600000,12.1],[1701270000000,12.16],[1701356400000,12.28],[1701615600000,12.1],[1701702000000,12.12],[1701788400000,12.15],[1701874800000,12.26],[1701961200000,11.96],[1702220400000,11.88],[1702306800000,11.66],[1702393200000,11.74],[1702479600000,11.61],[1702566000000,11.36],[1702825200000,11.42],[1702911600000,11.54],[1702998000000,11.42],[1703084400000,11.62],[1703170800000,11.72],[1703516400000,11.68],[1703602800000,11.74],[1703689200000,12.07],[1703775600000,11.9],[1704121200000,11.83],[1704207600000,11.76],[1704294000000,12.06],[1704380400000,12.16],[1704639600000,12.28],[1704726000000,12.04],[1704812400000,12.19],[1704898800000,12.1],[1704985200000,12.08],[1705330800000,12.1],[1705417200000,11.73],[1705503600000,11.7],[1705590000000,11.56],[1705849200000,11.57],[1705935600000,11.54],[1706022000000,11.47],[1706108400000,11.44],[1706194800000,11.42],[1706454000000,11.6],[1706540400000,11.57],[1706626800000,11.6],[1706713200000,11.55],[1706799600000,11.35],[1707058800000,11],[1707145200000,10.89],[1707231600000,10.92],[1707318000000,10.73],[1707404400000,10.79],[1707663600000,10.82],[1707750000000,10.89],[1707836400000,11.08],[1707922800000,11.05],[1708009200000,11.1],[1708354800000,11.14],[1708441200000,11.12],[1708527600000,10.96],[1708614000000,10.99],[1708873200000,11.03],[1708959600000,10.99],[1709046000000,10.98],[1709132400000,10.93],[1709218800000,11.15],[1709478000000,11.08],[1709564400000,10.8],[1709650800000,10.81],[1709737200000,10.75],[1709823600000,10.62],[1710082800000,10.89],[1710169200000,10.76],[1710255600000,10.69],[1710342000000,10.67],[1710428400000,10.83],[1710687600000,10.85],[1710774000000,10.88],[1710860400000,10.95],[1710946800000,11.07],[1711033200000,11.02],[1711292400000,10.9],[1711378800000,11.06],[1711465200000,10.94],[1711551600000,10.75],[1711897200000,10.77],[1711983600000,10.79],[1712070000000,10.69],[1712156400000,10.58],[1712242800000,10.6],[1712502000000,10.52],[1712588400000,10.47],[1712674800000,10.23],[1712761200000,10.29],[1712847600000,9.55],[1713106800000,9.27],[1713193200000,9.34],[1713279600000,9.46],[1713366000000,9.47],[1713452400000,9.5],[1713711600000,9.53],[1713798000000,9.49],[1713884400000,9.47],[1713970800000,9.54],[1714057200000,9.55],[1714316400000,9.63],[1714402800000,9.55],[1714489200000,9.7]]