var adrChartDatas =[[1725980400000,12.57],[1726066800000,12.47],[1726153200000,12.01],[1726412400000,12.08],[1726498800000,11.9],[1726585200000,12.19],[1726671600000,12.15],[1726758000000,12.09],[1727103600000,11.99],[1727190000000,11.95],[1727276400000,11.92],[1727362800000,11.87],[1727622000000,11.45],[1727708400000,11.38],[1727794800000,11.45],[1727881200000,11.6],[1727967600000,11.67],[1728226800000,11.71],[1728313200000,11.72],[1728399600000,11.65],[1728486000000,11.84],[1728572400000,11.71],[1728831600000,11.68],[1728918000000,11.47],[1729004400000,11.44],[1729090800000,11.53],[1729177200000,11.73],[1729436400000,11.77],[1729522800000,11.67],[1729609200000,11.44],[1729695600000,11.52],[1729782000000,11.34],[1730041200000,11.28],[1730127600000,11.64],[1730214000000,12.3],[1730300400000,11.68],[1730386800000,11.66],[1730646000000,11.71],[1730732400000,11.42],[1730818800000,11.17],[1730905200000,11.3],[1730991600000,11.17],[1731250800000,11.21],[1731337200000,10.92],[1731423600000,10.74],[1731510000000,10.7],[1731596400000,10.7],[1731855600000,10.43],[1731942000000,10.07],[1732028400000,10.07],[1732114800000,10.13],[1732201200000,10.09],[1732460400000,10.14],[1732546800000,10.17],[1732633200000,10.29],[1732806000000,10.38],[1733065200000,10.54],[1733151600000,10.8],[1733238000000,10.63],[1733324400000,10.56],[1733410800000,10.52],[1733670000000,10.44],[1733756400000,10.33],[1733842800000,10.34],[1733929200000,10.28],[1734015600000,10.08],[1734274800000,9.85],[1734361200000,9.82],[1734447600000,9.65],[1734534000000,9.79],[1734620400000,9.79],[1734879600000,9.64],[1734966000000,9.65],[1735138800000,9.67],[1735225200000,9.67],[1735398000000,9.69],[1735484400000,9.66],[1735570800000,9.66],[1735743600000,9.64],[1735830000000,9.66],[1736089200000,9.68],[1736175600000,9.55],[1736262000000,9.55],[1736434800000,9.47],[1736694000000,9.48],[1736780400000,9.7],[1736866800000,9.7],[1736953200000,9.54],[1737039600000,9.54],[1737385200000,9.45],[1737471600000,9.44],[1737558000000,9.6],[1737644400000,9.6],[1737903600000,9.77],[1737990000000,9.84],[1738076400000,9.78],[1738162800000,9.88],[1738249200000,9.68],[1738508400000,9.52],[1738594800000,9.51],[1738681200000,9.3],[1738767600000,9.38],[1738854000000,9.4],[1739113200000,9.54],[1739199600000,9.53],[1739286000000,9.35],[1739372400000,9.73],[1739458800000,9.75],[1739804400000,9.66],[1739890800000,9.59],[1739977200000,9.67],[1740063600000,9.73],[1740322800000,9.73],[1740409200000,9.93],[1740495600000,9.96],[1740582000000,9.77],[1740668400000,9.71],[1740927600000,9.72],[1741014000000,9.7],[1741100400000,9.9],[1741186800000,9.87],[1741273200000,9.86],[1741532400000,9.85],[1741618800000,9.72],[1741705200000,9.8],[1743001200000,9.9],[1743087600000,9.93],[1743346800000,9.66],[1743433200000,9.73],[1743519600000,9.34]]