var adrChartDatas =[[1738854000000,7.1],[1739113200000,7.09],[1739199600000,7.07],[1739286000000,6.78],[1739372400000,7.14],[1739458800000,7.06],[1739804400000,7.04],[1739890800000,7.21],[1739977200000,7.26],[1740063600000,7.47],[1740322800000,7.47],[1740409200000,7.68],[1740495600000,7.74],[1740582000000,7.63],[1740668400000,7.43],[1740927600000,7.57],[1741014000000,7.64],[1741100400000,7.78],[1741186800000,7.68],[1741273200000,7.72],[1741532400000,7.75],[1741618800000,7.74],[1741705200000,7.57],[1743001200000,7.66],[1743087600000,7.59],[1743346800000,7.5],[1743433200000,7.56],[1743519600000,7.48],[1743606000000,7.62],[1743692400000,7.66],[1743951600000,7.66],[1744038000000,7.63],[1744124400000,7.73],[1744210800000,7.69],[1744297200000,7.52],[1744556400000,7.78],[1744642800000,7.96],[1744729200000,8.13],[1744815600000,8.28],[1745247600000,8.52],[1745334000000,8.41],[1745420400000,8.37],[1745506800000,8.37],[1745766000000,8.44],[1745852400000,8.47],[1745938800000,8.33],[1746025200000,8.29],[1746111600000,8.49],[1746370800000,8.55],[1746457200000,8.54],[1746543600000,8.15],[1746630000000,8.11],[1746716400000,8.24],[1746975600000,7.82],[1747062000000,7.5],[1747148400000,7.4],[1747234800000,7.49],[1747321200000,7.61],[1747580400000,7.69],[1747666800000,7.85],[1747753200000,7.97],[1747839600000,8.15],[1747926000000,8.11],[1748271600000,8.3],[1748358000000,8.19],[1748444400000,8.17],[1748530800000,8.28],[1748790000000,8.42],[1748876400000,8.4],[1748962800000,8.39],[1749049200000,8.4],[1749135600000,8.43],[1749308400000,8.54],[1749394800000,8.45],[1749481200000,8.65],[1749567600000,8.54],[1749654000000,8.55],[1749740400000,8.61],[1749999600000,8.64],[1750086000000,8.5],[1750172400000,8.55],[1750258800000,8.48],[1750345200000,8.49],[1750518000000,8.64],[1750604400000,8.74],[1750690800000,8.69],[1750777200000,8.79],[1750863600000,8.79],[1750950000000,8.77],[1751209200000,8.84],[1751295600000,8.84],[1751382000000,8.83],[1751468400000,8.64],[1751814000000,8.29],[1751900400000,8.29],[1751986800000,8.42],[1752073200000,8.43],[1752159600000,8.35],[1752418800000,8.37],[1752505200000,8.33],[1752591600000,8.35],[1752678000000,8.44],[1752764400000,8.35],[1753023600000,8.24],[1753110000000,8.55],[1753196400000,8.58],[1753282800000,8.61],[1753369200000,8.61],[1753628400000,8.39],[1753714800000,8.42],[1753801200000,8.33],[1753887600000,8.55],[1753974000000,8.52],[1754146800000,8.67],[1754233200000,8.74],[1754319600000,8.87],[1754406000000,8.85],[1754492400000,8.95],[1754578800000,8.95],[1754838000000,9.07],[1754924400000,9.12],[1755010800000,8.9],[1755097200000,8.93],[1755183600000,8.93],[1755356400000,8.77],[1755442800000,8.77],[1755529200000,8.86],[1755615600000,8.96],[1755702000000,8.73],[1755788400000,8.76]]