var adrChartDatas =[[1745938800000,8.33],[1746025200000,8.29],[1746111600000,8.49],[1746370800000,8.55],[1746457200000,8.54],[1746543600000,8.15],[1746630000000,8.11],[1746716400000,8.24],[1746975600000,7.82],[1747062000000,7.5],[1747148400000,7.4],[1747234800000,7.49],[1747321200000,7.61],[1747580400000,7.69],[1747666800000,7.85],[1747753200000,7.97],[1747839600000,8.15],[1747926000000,8.11],[1748271600000,8.3],[1748358000000,8.19],[1748444400000,8.17],[1748530800000,8.28],[1748790000000,8.42],[1748876400000,8.4],[1748962800000,8.39],[1749049200000,8.4],[1749135600000,8.43],[1749308400000,8.54],[1749394800000,8.45],[1749481200000,8.65],[1749567600000,8.54],[1749654000000,8.55],[1749740400000,8.61],[1749999600000,8.64],[1750086000000,8.5],[1750172400000,8.55],[1750258800000,8.48],[1750345200000,8.49],[1750518000000,8.64],[1750604400000,8.74],[1750690800000,8.69],[1750777200000,8.79],[1750863600000,8.79],[1750950000000,8.77],[1751209200000,8.84],[1751295600000,8.84],[1751382000000,8.83],[1751468400000,8.64],[1751814000000,8.29],[1751900400000,8.29],[1751986800000,8.42],[1752073200000,8.43],[1752159600000,8.35],[1752418800000,8.37],[1752505200000,8.33],[1752591600000,8.35],[1752678000000,8.44],[1752764400000,8.35],[1753023600000,8.24],[1753110000000,8.55],[1753196400000,8.58],[1753282800000,8.61],[1753369200000,8.61],[1753628400000,8.39],[1753714800000,8.42],[1753801200000,8.33],[1753887600000,8.55],[1753974000000,8.52],[1754146800000,8.67],[1754233200000,8.74],[1754319600000,8.87],[1754406000000,8.85],[1754492400000,8.95],[1754578800000,8.95],[1754838000000,9.07],[1754924400000,9.12],[1755010800000,8.9],[1755097200000,8.93],[1755183600000,8.93],[1755356400000,8.77],[1755442800000,8.77],[1755529200000,8.86],[1755615600000,8.96],[1755702000000,8.76],[1755788400000,8.76],[1755961200000,8.64],[1756047600000,8.59],[1756134000000,8.62],[1756220400000,8.72],[1756306800000,8.61],[1756393200000,8.6],[1756652400000,8.54],[1756738800000,8.73],[1756825200000,8.73],[1756911600000,8.99],[1756998000000,8.98],[1757170800000,9.12],[1757257200000,9.06],[1757343600000,8.97],[1757430000000,9.05],[1757516400000,8.95],[1757602800000,8.95],[1757862000000,8.89],[1757948400000,8.88],[1758034800000,8.94],[1758121200000,8.95],[1758207600000,9.11],[1758380400000,8.91],[1758466800000,8.93],[1758553200000,8.89],[1758639600000,8.65],[1758726000000,8.77],[1758812400000,8.77],[1758985200000,8.75],[1759071600000,8.79],[1759158000000,8.67],[1759244400000,8.41],[1759330800000,8.49],[1759417200000,8.5],[1759590000000,8.64],[1759676400000,8.53],[1759762800000,8.31],[1759849200000,8.1],[1759935600000,7.98],[1760022000000,8],[1760281200000,7.95],[1760367600000,7.98],[1760454000000,7.93],[1760540400000,7.97],[1760626800000,8]]