var adrChartDatas =[[1698246000000,11.28],[1698332400000,11.46],[1698591600000,11.47],[1698678000000,11.65],[1698764400000,11.84],[1698850800000,11.89],[1698937200000,12.03],[1699196400000,11.79],[1699282800000,11.72],[1699369200000,11.63],[1699455600000,11.6],[1699542000000,11.67],[1699801200000,11.69],[1699887600000,11.78],[1699974000000,11.61],[1700060400000,11.66],[1700146800000,11.78],[1700406000000,11.91],[1700492400000,11.67],[1700578800000,11.62],[1700751600000,11.73],[1701010800000,11.7],[1701097200000,11.72],[1701183600000,11.61],[1701270000000,11.73],[1701356400000,11.93],[1701615600000,11.89],[1701702000000,11.75],[1701788400000,11.89],[1701874800000,12.08],[1701961200000,12.29],[1702220400000,12.26],[1702306800000,12.42],[1702393200000,12.31],[1702479600000,12.41],[1702566000000,12.18],[1702825200000,12.11],[1702911600000,12.07],[1702998000000,11.91],[1703084400000,11.9],[1703170800000,11.92],[1703516400000,11.92],[1703602800000,11.97],[1703689200000,11.98],[1703775600000,11.97],[1704121200000,11.92],[1704207600000,11.83],[1704294000000,11.96],[1704380400000,11.9],[1704639600000,12.01],[1704726000000,12.08],[1704812400000,12.31],[1704898800000,12.47],[1704985200000,12.59],[1705330800000,12.26],[1705417200000,12.1],[1705503600000,12.42],[1705590000000,12.31],[1705849200000,12.51],[1705935600000,12.41],[1706022000000,12.34],[1706108400000,12.02],[1706194800000,12.01],[1706454000000,11.98],[1706540400000,11.89],[1706626800000,11.98],[1706713200000,12.13],[1706799600000,11.73],[1707058800000,11.75],[1707145200000,11.73],[1707231600000,11.81],[1707318000000,11.95],[1707404400000,12.12],[1707663600000,12.19],[1707750000000,11.88],[1707836400000,11.81],[1707922800000,11.66],[1708009200000,11.84],[1708354800000,11.86],[1708441200000,11.71],[1708527600000,11.87],[1708614000000,11.88],[1708873200000,12.22],[1708959600000,12.21],[1709046000000,12.17],[1709132400000,12.4],[1709218800000,12.63],[1709478000000,12.78],[1709564400000,12.94],[1709650800000,13.21],[1709737200000,13.44],[1709823600000,13.31],[1710082800000,13.22],[1710169200000,13.14],[1710255600000,13.24],[1710342000000,13.09],[1710428400000,12.8],[1710687600000,13.1],[1710774000000,12.93],[1710860400000,12.97],[1710946800000,12.95],[1711033200000,12.86],[1711292400000,12.84],[1711378800000,12.79],[1711465200000,12.79],[1711551600000,12.74],[1711897200000,12.52],[1711983600000,12.33],[1712070000000,12.52],[1712156400000,12.42],[1712242800000,12.49],[1712502000000,12.38],[1712588400000,12.28],[1712674800000,11.86],[1712761200000,12.02],[1712847600000,11.76],[1713106800000,11.59],[1713193200000,11.61],[1713279600000,11.46],[1713366000000,11.44],[1713452400000,11.51],[1713711600000,11.73],[1713798000000,11.83],[1713884400000,11.7],[1713970800000,11.41],[1714057200000,11.65],[1714316400000,11.79],[1714402800000,11.54],[1714489200000,11.6],[1714575600000,11.87]]