var adrChartDatas =[[1730905200000,7.03],[1730991600000,7.01],[1731250800000,6.93],[1731337200000,6.85],[1731423600000,6.79],[1731510000000,6.82],[1731596400000,6.81],[1731855600000,6.68],[1731942000000,6.7],[1732028400000,6.59],[1732114800000,6.64],[1732201200000,6.75],[1732460400000,6.86],[1732546800000,6.93],[1732633200000,6.95],[1732806000000,7],[1733065200000,7.04],[1733151600000,7.13],[1733238000000,7.17],[1733324400000,7.17],[1733410800000,7.36],[1733670000000,7.26],[1733756400000,7.15],[1733842800000,7.16],[1733929200000,7.16],[1734015600000,7.03],[1734274800000,6.99],[1734361200000,6.87],[1734447600000,6.87],[1734534000000,6.99],[1734620400000,6.99],[1734879600000,6.98],[1734966000000,7],[1735052400000,6.92],[1735138800000,7.01],[1735225200000,7.01],[1735398000000,6.97],[1735484400000,6.96],[1735570800000,6.96],[1735743600000,6.97],[1735830000000,6.97],[1736089200000,6.98],[1736175600000,6.93],[1736262000000,6.93],[1736434800000,7.06],[1736694000000,7.13],[1736780400000,7.03],[1736866800000,7.03],[1736953200000,7.12],[1737039600000,7.12],[1737385200000,7.11],[1737471600000,7.19],[1737558000000,7.29],[1737644400000,7.3],[1737903600000,7.39],[1737990000000,7.57],[1738076400000,7.32],[1738162800000,7.35],[1738249200000,7.64],[1738508400000,6.94],[1738594800000,6.92],[1738681200000,6.99],[1738767600000,7.24],[1738854000000,7.1],[1739113200000,7.09],[1739199600000,7.07],[1739286000000,6.78],[1739372400000,7.14],[1739458800000,7.06],[1739804400000,7.04],[1739890800000,7.21],[1739977200000,7.26],[1740063600000,7.47],[1740322800000,7.47],[1740409200000,7.68],[1740495600000,7.74],[1740582000000,7.63],[1740668400000,7.43],[1740927600000,7.57],[1741014000000,7.64],[1741100400000,7.78],[1741186800000,7.68],[1741273200000,7.72],[1741532400000,7.75],[1741618800000,7.74],[1741705200000,7.57],[1743001200000,7.66],[1743087600000,7.59],[1743346800000,7.5],[1743433200000,7.56],[1743519600000,7.48],[1743606000000,7.62],[1743692400000,7.66],[1743951600000,7.66],[1744038000000,7.63],[1744124400000,7.73],[1744210800000,7.69],[1744297200000,7.52],[1744556400000,7.78],[1744642800000,7.96],[1744729200000,8.13],[1744815600000,8.28],[1745247600000,8.52],[1745334000000,8.41],[1745420400000,8.37],[1745506800000,8.37],[1745766000000,8.44],[1745852400000,8.47],[1745938800000,8.33],[1746025200000,8.29],[1746111600000,8.49],[1746370800000,8.55],[1746457200000,8.54],[1746543600000,8.15],[1746630000000,8.11],[1746716400000,8.24],[1746975600000,7.82],[1747062000000,7.5],[1747148400000,7.4],[1747234800000,7.49],[1747321200000,7.61],[1747580400000,7.69],[1747666800000,7.85],[1747753200000,7.97],[1747839600000,8.15],[1747926000000,8.11],[1748271600000,8.3],[1748358000000,8.19],[1748444400000,8.17],[1748530800000,8.28]]