var adrChartDatas =[[1704898800000,12.47],[1704985200000,12.59],[1705330800000,12.26],[1705417200000,12.1],[1705503600000,12.42],[1705590000000,12.31],[1705849200000,12.51],[1705935600000,12.41],[1706022000000,12.34],[1706108400000,12.02],[1706194800000,12.01],[1706454000000,11.98],[1706540400000,11.89],[1706626800000,11.98],[1706713200000,12.13],[1706799600000,11.73],[1707058800000,11.75],[1707145200000,11.73],[1707231600000,11.81],[1707318000000,11.95],[1707404400000,12.12],[1707663600000,12.19],[1707750000000,11.88],[1707836400000,11.81],[1707922800000,11.66],[1708009200000,11.84],[1708354800000,11.86],[1708441200000,11.71],[1708527600000,11.87],[1708614000000,11.88],[1708873200000,12.22],[1708959600000,12.21],[1709046000000,12.17],[1709132400000,12.4],[1709218800000,12.63],[1709478000000,12.78],[1709564400000,12.94],[1709650800000,13.21],[1709737200000,13.44],[1709823600000,13.31],[1710082800000,13.22],[1710169200000,13.14],[1710255600000,13.24],[1710342000000,13.09],[1710428400000,12.8],[1710687600000,13.1],[1710774000000,12.93],[1710860400000,12.97],[1710946800000,12.95],[1711033200000,12.86],[1711292400000,12.84],[1711378800000,12.79],[1711465200000,12.79],[1711551600000,12.74],[1711897200000,12.52],[1711983600000,12.33],[1712070000000,12.52],[1712156400000,12.42],[1712242800000,12.49],[1712502000000,12.38],[1712588400000,12.28],[1712674800000,11.86],[1712761200000,12.02],[1712847600000,11.76],[1713106800000,11.59],[1713193200000,11.61],[1713279600000,11.46],[1713366000000,11.44],[1713452400000,11.51],[1713711600000,11.73],[1713798000000,11.83],[1713884400000,11.7],[1713970800000,11.41],[1714057200000,11.65],[1714316400000,11.79],[1714402800000,11.54],[1714489200000,11.6],[1714575600000,11.87],[1714662000000,11.9],[1714921200000,11.93],[1715007600000,11.87],[1715094000000,11.91],[1715180400000,12.03],[1715266800000,11.94],[1715526000000,12.14],[1715612400000,11.66],[1715698800000,11.69],[1715785200000,11.49],[1715871600000,11.4],[1716130800000,11.35],[1716217200000,11.2],[1716303600000,10.7],[1716390000000,10.74],[1716476400000,10.97],[1716822000000,11.04],[1716908400000,10.97],[1716994800000,11.04],[1717081200000,11.21],[1717340400000,11.26],[1717426800000,11.51],[1717513200000,11.52],[1717599600000,10.92],[1717686000000,10.01],[1717945200000,9.96],[1718031600000,9.65],[1718118000000,9.68],[1718204400000,9.56],[1718550000000,9.69],[1718636400000,9.6],[1718809200000,9.57],[1718895600000,9.35],[1719154800000,9.53],[1719241200000,9.65],[1719327600000,9.62],[1719414000000,9.69],[1719500400000,9.71],[1719759600000,9.58],[1719846000000,9.61],[1719932400000,9.58],[1720105200000,9.64],[1720364400000,9.71],[1720450800000,9.79],[1720537200000,10.04],[1720623600000,10.37],[1720710000000,10.45],[1720969200000,10.43],[1721055600000,10.42],[1721142000000,10.44],[1721228400000,10.59],[1721314800000,10.59]]