var adrChartDatas =[[1686582000000,11.61],[1686754800000,11.06],[1687186800000,11.21],[1688050800000,10.48],[1688310000000,9.93],[1688482800000,9.62],[1688569200000,9.35],[1688655600000,9.27],[1688914800000,9.58],[1689001200000,9.46],[1689087600000,9.53],[1689174000000,9.51],[1689260400000,9.59],[1689519600000,9.42],[1689606000000,9.54],[1689692400000,9.69],[1689865200000,9.93],[1690124400000,10.01],[1690210800000,9.67],[1690297200000,9.79],[1690383600000,10.75],[1690470000000,9.97],[1690729200000,10.19],[1690815600000,9.94],[1690902000000,9.72],[1690988400000,9.57],[1691074800000,9.92],[1691334000000,9.97],[1691420400000,9.67],[1691593200000,10.65],[1691679600000,10.35],[1691938800000,9.89],[1692025200000,9.71],[1692198000000,9.47],[1692284400000,9.91],[1692543600000,10.27],[1692716400000,10.54],[1692802800000,10.64],[1693148400000,10.68],[1694962800000,10.77],[1696172400000,10.05],[1697036400000,10.11],[1698073200000,9.28],[1698332400000,9.32],[1698678000000,9.9],[1699801200000,9.25],[1699887600000,9.16],[1700492400000,9.2],[1700578800000,9.15],[1702825200000,8.71],[1703084400000,8.51],[1704639600000,8.96],[1707404400000,8.68],[1707836400000,8.19],[1708873200000,7.94],[1709564400000,7.67],[1710082800000,7.88],[1710428400000,7.84],[1711033200000,7.38],[1711551600000,7.71],[1713452400000,6.84],[1713970800000,6.93],[1714402800000,7.09],[1714662000000,7.06],[1715007600000,7.12],[1715180400000,7.05],[1715266800000,7],[1715698800000,6.05],[1715785200000,5.93],[1715871600000,6.29],[1716130800000,5.97],[1716390000000,5.6],[1716822000000,5.15],[1717340400000,4.93],[1718118000000,5],[1719759600000,5.21],[1719932400000,5.31],[1720537200000,5.5],[1720710000000,5.62],[1721314800000,5.62],[1721919600000,5.62],[1722351600000,5.67],[1722524400000,5.67],[1723129200000,5.54],[1723561200000,5.61],[1723734000000,5.61],[1724079600000,5.91],[1724252400000,5.97],[1724338800000,5.97],[1724684400000,5.97],[1724943600000,5.97],[1725548400000,5.97],[1726153200000,5.97],[1726758000000,5.97],[1727276400000,5.56],[1727362800000,5.97],[1727967600000,5.97],[1728572400000,5.97],[1728918000000,6.33],[1729177200000,6.33],[1729436400000,6.33],[1729782000000,6.33],[1730386800000,6.33],[1730991600000,6.33],[1731596400000,6.75],[1732201200000,6.75],[1733410800000,6.75],[1734015600000,6.75],[1734447600000,6.61],[1734534000000,6.64],[1734620400000,6.64],[1734879600000,6.64],[1735225200000,6.58],[1735830000000,6.58],[1736089200000,6.38],[1736175600000,6.05],[1736348400000,6.89],[1736434800000,6.89],[1737385200000,6.02],[1737558000000,6.08],[1737644400000,6.89],[1737990000000,6.08],[1738249200000,6.89],[1738854000000,6.89],[1740063600000,6.89],[1740668400000,6.89],[1741273200000,6.89],[1743087600000,6.75],[1743519600000,6.15],[1743606000000,5.56]]