var adrChartDatas =[[1744729200000,23.91],[1744815600000,28.88],[1745161200000,29.73],[1745247600000,29.71],[1745334000000,28.94],[1745420400000,29.44],[1745506800000,28.87],[1745766000000,28.19],[1745852400000,28.32],[1745938800000,28.75],[1746025200000,28.98],[1746111600000,29.81],[1746370800000,30.18],[1746457200000,29.5],[1746543600000,29.43],[1746630000000,28.68],[1746716400000,28.18],[1746975600000,26.92],[1747062000000,25.26],[1747148400000,25.19],[1747234800000,25.7],[1747321200000,25.84],[1747580400000,26.44],[1747666800000,26.08],[1747753200000,25.37],[1747839600000,26.15],[1747926000000,26.31],[1748271600000,26.53],[1748358000000,25.89],[1748444400000,26.07],[1748530800000,26.05],[1748790000000,27.12],[1748876400000,25.92],[1748962800000,25.57],[1749049200000,26.42],[1749135600000,26.37],[1749308400000,26.87],[1749394800000,26.42],[1749481200000,26.55],[1749567600000,26.29],[1749654000000,25.91],[1749740400000,25.93],[1749999600000,25.77],[1750086000000,25.28],[1750172400000,25.02],[1750258800000,24.5],[1750345200000,24.48],[1750518000000,25.75],[1750604400000,26.11],[1750690800000,26.05],[1750777200000,26.29],[1750863600000,26.3],[1750950000000,26.49],[1751209200000,25.06],[1751295600000,25.06],[1751382000000,24.68],[1751468400000,24.44],[1751814000000,23.52],[1751900400000,23.52],[1751986800000,23.19],[1752073200000,23.41],[1752159600000,23.3],[1752418800000,23.26],[1752505200000,22.87],[1752591600000,22.95],[1752678000000,23.35],[1752764400000,23.19],[1753023600000,23.06],[1753110000000,24.38],[1753196400000,24.15],[1753282800000,24.71],[1753369200000,24.72],[1753628400000,24.69],[1753714800000,24.82],[1753801200000,24.08],[1753887600000,24.56],[1753974000000,24.42],[1754146800000,24.97],[1754233200000,24.8],[1754319600000,24.8],[1754406000000,20.05],[1754492400000,20.57],[1754578800000,20.68],[1754751600000,20.52],[1754838000000,20.89],[1754924400000,21.06],[1755010800000,20.79],[1755097200000,21.28],[1755183600000,21.23],[1755356400000,21.15],[1755442800000,21.17],[1755529200000,21.98],[1755615600000,21.78],[1755702000000,21.4],[1755788400000,21.42],[1755961200000,20.87],[1756047600000,21.3],[1756134000000,21.59],[1756220400000,21.97],[1756306800000,21.89],[1756393200000,21.86],[1756652400000,21.79],[1756738800000,21.75],[1756825200000,22.19],[1756911600000,22.25],[1756998000000,22.26],[1757170800000,22.72],[1757257200000,22.78],[1757343600000,22.57],[1757430000000,22.65],[1757516400000,22.61],[1757602800000,22.67],[1757775600000,22.7],[1757862000000,22.89],[1757948400000,22.87],[1758034800000,23.01],[1758121200000,22.97],[1758207600000,23.12],[1758380400000,22.69],[1758466800000,22.65],[1758553200000,22.62],[1758639600000,21.89],[1758726000000,20.98],[1758812400000,21.13],[1758985200000,21.33],[1759071600000,22.11],[1759158000000,23.1],[1759244400000,23.16],[1759330800000,23.19],[1759417200000,23.76]]