var adrChartDatas =[[1705330800000,20.13],[1705417200000,19.27],[1705503600000,19.2],[1705590000000,18.8],[1705849200000,18.91],[1705935600000,18.77],[1706022000000,18.68],[1706108400000,18.39],[1706194800000,18.37],[1706454000000,18.48],[1706540400000,18.14],[1706626800000,17.93],[1706713200000,18.28],[1706799600000,17.51],[1707058800000,17.15],[1707145200000,17.27],[1707231600000,17.47],[1707318000000,18.07],[1707404400000,18.23],[1707663600000,18.34],[1707750000000,18.8],[1707836400000,18.86],[1707922800000,19.14],[1708009200000,19.58],[1708354800000,19.46],[1708441200000,19.56],[1708527600000,18.7],[1708614000000,18.92],[1708873200000,19.9],[1708959600000,19.89],[1709046000000,19.75],[1709132400000,19.92],[1709218800000,20.42],[1709478000000,20.8],[1709564400000,20.88],[1709650800000,21.47],[1709737200000,21.63],[1709823600000,21.94],[1710082800000,21.97],[1710169200000,21.83],[1710255600000,21],[1710342000000,20.46],[1710428400000,20.15],[1710687600000,20.54],[1710774000000,20.18],[1710860400000,20.22],[1710946800000,19.5],[1711033200000,19.31],[1711292400000,19.32],[1711378800000,19.6],[1711465200000,19.56],[1711551600000,19.13],[1711897200000,18.78],[1711983600000,18.22],[1712070000000,18.45],[1712156400000,18.15],[1712242800000,17.99],[1712502000000,17.72],[1712588400000,17.71],[1712674800000,16.94],[1712761200000,17.11],[1712847600000,16.56],[1713106800000,16.29],[1713193200000,16.59],[1713279600000,16.35],[1713366000000,16.28],[1713452400000,15.89],[1713711600000,16.64],[1713798000000,16.79],[1713884400000,16.03],[1713970800000,15.59],[1714057200000,15.38],[1714316400000,15.65],[1714402800000,15.84],[1714489200000,15.87],[1714575600000,16.46],[1714662000000,16.62],[1714921200000,16.67],[1715007600000,16],[1715094000000,15.85],[1715180400000,15.91],[1715266800000,15.77],[1715526000000,15.74],[1715612400000,15.32],[1715698800000,15.64],[1715785200000,15.8],[1715871600000,16],[1716130800000,16.06],[1716217200000,16],[1716303600000,15.36],[1716390000000,15.02],[1716476400000,15.08],[1716822000000,15.07],[1716908400000,14.68],[1716994800000,14.9],[1717081200000,15.22],[1717340400000,15.29],[1717426800000,15.34],[1717513200000,15.46],[1717599600000,15.38],[1717686000000,14.82],[1717945200000,15.31],[1718031600000,15.69],[1718118000000,15.86],[1718204400000,15.76],[1718290800000,15.65],[1718550000000,15.69],[1718636400000,15.95],[1718809200000,16.07],[1718895600000,16.03],[1719154800000,16.66],[1719241200000,17.66],[1719327600000,17.87],[1719414000000,18.1],[1719500400000,17.74],[1719759600000,17.4],[1719846000000,17.99],[1719932400000,18.56],[1720105200000,19.24],[1720364400000,19.26],[1720450800000,19.36],[1720537200000,19.95],[1720623600000,19.78],[1720710000000,19.91],[1720969200000,19.88],[1721055600000,19.24],[1721142000000,19.12],[1721228400000,18.91],[1721314800000,18.59],[1721574000000,18.97]]