var adrChartDatas =[[1749481200000,26.55],[1749567600000,26.29],[1749654000000,25.91],[1749740400000,25.93],[1749999600000,25.77],[1750086000000,25.28],[1750172400000,25.02],[1750258800000,24.5],[1750345200000,24.48],[1750518000000,25.75],[1750604400000,26.11],[1750690800000,26.05],[1750777200000,26.29],[1750863600000,26.3],[1750950000000,26.49],[1751209200000,25.06],[1751295600000,25.06],[1751382000000,24.68],[1751468400000,24.44],[1751814000000,23.52],[1751900400000,23.52],[1751986800000,23.19],[1752073200000,23.41],[1752159600000,23.3],[1752418800000,23.26],[1752505200000,22.87],[1752591600000,22.95],[1752678000000,23.35],[1752764400000,23.19],[1753023600000,23.06],[1753110000000,24.38],[1753196400000,24.15],[1753282800000,24.71],[1753369200000,24.72],[1753628400000,24.69],[1753714800000,24.82],[1753801200000,24.08],[1753887600000,24.56],[1753974000000,24.42],[1754146800000,24.97],[1754233200000,24.8],[1754319600000,24.8],[1754406000000,20.05],[1754492400000,20.57],[1754578800000,20.68],[1754751600000,20.52],[1754838000000,20.89],[1754924400000,21.06],[1755010800000,20.79],[1755097200000,21.28],[1755183600000,21.23],[1755356400000,21.15],[1755442800000,21.17],[1755529200000,21.98],[1755615600000,21.78],[1755702000000,21.4],[1755788400000,21.42],[1755961200000,20.87],[1756047600000,21.3],[1756134000000,21.59],[1756220400000,21.97],[1756306800000,21.89],[1756393200000,21.86],[1756652400000,21.79],[1756738800000,21.75],[1756825200000,22.19],[1756911600000,22.25],[1756998000000,22.26],[1757170800000,22.72],[1757257200000,22.78],[1757343600000,22.57],[1757430000000,22.65],[1757516400000,22.61],[1757602800000,22.67],[1757775600000,22.7],[1757862000000,22.89],[1757948400000,22.87],[1758034800000,23.01],[1758121200000,22.97],[1758207600000,23.12],[1758380400000,22.69],[1758466800000,22.65],[1758553200000,22.62],[1758639600000,21.89],[1758726000000,20.98],[1758812400000,21.13],[1758985200000,21.33],[1759071600000,22.11],[1759158000000,23.1],[1759244400000,23.16],[1759330800000,23.19],[1759417200000,23.76],[1759590000000,24.93],[1759676400000,23.8],[1759762800000,23.67],[1759849200000,24.01],[1759935600000,23.98],[1760022000000,23.98],[1760194800000,24.3],[1760281200000,23.13],[1760367600000,23.43],[1760454000000,23.31],[1760540400000,23.31],[1760626800000,23.1],[1760799600000,23.69],[1760886000000,23.62],[1760972400000,23.55],[1761058800000,23.56],[1761145200000,23.48],[1761231600000,23.43],[1761404400000,22.17],[1761490800000,22.64],[1761577200000,22.66],[1761663600000,22.15],[1761750000000,22.08],[1761836400000,22.86],[1762095600000,23],[1762182000000,22.45],[1762268400000,22.95],[1762354800000,22.49],[1762441200000,24.22],[1762700400000,23.74],[1762786800000,24.47],[1762873200000,25.48],[1762959600000,25.92],[1763046000000,26.45],[1763305200000,27.11],[1763391600000,26.74],[1763478000000,26.33],[1763564400000,26.18]]