var adrChartDatas =[[1731250800000,24.05],[1731337200000,23.55],[1731423600000,23.02],[1731510000000,22.89],[1731596400000,22.87],[1731855600000,20.95],[1731942000000,20.8],[1732028400000,20.48],[1732114800000,20.69],[1732201200000,20.3],[1732460400000,20.99],[1732546800000,20.83],[1732633200000,21.63],[1732806000000,22],[1733065200000,22.01],[1733151600000,22.58],[1733238000000,22.56],[1733324400000,22.45],[1733410800000,22.48],[1733670000000,22.44],[1733756400000,22.01],[1733842800000,22.22],[1733929200000,22.07],[1734015600000,21.47],[1734274800000,22.67],[1734361200000,21.75],[1734447600000,21.75],[1734534000000,21.34],[1734620400000,21.34],[1734879600000,21.98],[1734966000000,22.01],[1735052400000,21.95],[1735138800000,22.5],[1735225200000,22.5],[1735398000000,22.17],[1735484400000,21.97],[1735570800000,21.97],[1735743600000,22.05],[1735830000000,22.05],[1736089200000,21.85],[1736175600000,21.23],[1736262000000,21.23],[1736348400000,21.16],[1736434800000,21.1],[1736694000000,21.48],[1736780400000,21.54],[1736866800000,21.54],[1736953200000,21.34],[1737039600000,21.34],[1737385200000,21.14],[1737471600000,20.97],[1737558000000,20.93],[1737644400000,20.94],[1737903600000,20.73],[1737990000000,20.63],[1738076400000,20.33],[1738162800000,22.36],[1738249200000,21.61],[1738508400000,21.8],[1738594800000,21.68],[1738681200000,21.81],[1738767600000,22.26],[1738854000000,22.6],[1739113200000,22.86],[1739199600000,23.19],[1739286000000,22.67],[1739372400000,23.74],[1739458800000,23.68],[1739804400000,24.28],[1739890800000,24.27],[1739977200000,24.42],[1740063600000,25.49],[1740322800000,25.41],[1740409200000,26.29],[1740495600000,26.61],[1740582000000,25.33],[1740668400000,25.02],[1740927600000,25.29],[1741014000000,24.69],[1741100400000,25.36],[1741186800000,24.37],[1741273200000,23.73],[1741532400000,22.42],[1741618800000,22.9],[1741705200000,23.5],[1743001200000,23.21],[1743087600000,22.89],[1743346800000,22.74],[1743433200000,22.6],[1743519600000,22.09],[1743606000000,22.36],[1743692400000,22.46],[1743951600000,22.05],[1744038000000,22.01],[1744124400000,22.94],[1744210800000,22.56],[1744297200000,21.89],[1744556400000,23.03],[1744642800000,23.11],[1744729200000,23.91],[1744815600000,28.88],[1745161200000,29.73],[1745247600000,29.71],[1745334000000,28.94],[1745420400000,29.44],[1745506800000,28.87],[1745766000000,28.19],[1745852400000,28.32],[1745938800000,28.75],[1746025200000,28.98],[1746111600000,29.81],[1746370800000,30.18],[1746457200000,29.5],[1746543600000,29.43],[1746630000000,28.68],[1746716400000,28.18],[1746975600000,26.92],[1747062000000,25.26],[1747148400000,25.19],[1747234800000,25.7],[1747321200000,25.84],[1747580400000,26.44],[1747666800000,26.08],[1747753200000,25.37],[1747839600000,26.15],[1747926000000,26.31],[1748271600000,26.53],[1748358000000,25.89],[1748444400000,26.07],[1748530800000,26.05]]