var adrChartDatas =[[1658761200000,44.63],[1658847600000,45.19],[1658934000000,45.83],[1659020400000,45.87],[1659279600000,46.21],[1659366000000,45.2],[1659452400000,44.52],[1659538800000,44.87],[1659625200000,44.89],[1659884400000,45.41],[1659970800000,45.09],[1660057200000,46.19],[1660143600000,46.21],[1660230000000,46.02],[1660489200000,46.56],[1660575600000,46.45],[1660662000000,45.64],[1660748400000,44.89],[1660834800000,43.26],[1661094000000,42.08],[1661180400000,42.16],[1661266800000,41.49],[1661353200000,42.22],[1661439600000,41.14],[1661698800000,40.94],[1661785200000,40.43],[1661871600000,40.82],[1661958000000,40.13],[1662044400000,40.52],[1662390000000,39.83],[1662476400000,39.59],[1662562800000,40.34],[1662649200000,41.8],[1662908400000,41.9],[1662994800000,41.59],[1663081200000,41.87],[1663167600000,41.4],[1663254000000,42.15],[1663513200000,42.3],[1663599600000,41.71],[1663686000000,40.7],[1663772400000,41.06],[1663858800000,39.75],[1664118000000,39.82],[1664204400000,39.79],[1664290800000,62.72],[1664377200000,58.06],[1664463600000,53.76],[1664722800000,52.27],[1664809200000,52.59],[1664895600000,52.47],[1664982000000,54],[1665068400000,53.31],[1665327600000,53.4],[1665414000000,53.56],[1665500400000,53.72],[1665586800000,55.11],[1665673200000,54.99],[1665932400000,54.5],[1666018800000,55.46],[1666105200000,55.41],[1666191600000,54.85],[1666278000000,56.72],[1666537200000,55.28],[1666623600000,57.3],[1666710000000,59.64],[1666796400000,60.27],[1666882800000,60.5],[1667142000000,60.48],[1667228400000,61.09],[1667314800000,60.67],[1667401200000,60.14],[1667487600000,60.89],[1667746800000,60.21],[1667833200000,59.46],[1667919600000,57.01],[1668006000000,60.87],[1668092400000,60.5],[1668351600000,63.25],[1668438000000,62.92],[1668524400000,60.92],[1668610800000,61.5],[1668697200000,64.02],[1668956400000,63.49],[1669042800000,65.96],[1669129200000,66.44],[1669302000000,67.93],[1669561200000,65.1],[1669647600000,64.75],[1669734000000,70.1],[1669820400000,71.85],[1669906800000,71.14],[1670166000000,72.86],[1670252400000,70.39],[1670338800000,71.3],[1670425200000,70.99],[1670511600000,70.23],[1670770800000,69.75],[1670857200000,70.2],[1670943600000,70.84],[1671030000000,68.75],[1671116400000,69.18],[1671375600000,68.56],[1671462000000,68.44],[1671548400000,68.08],[1671634800000,66.78],[1671721200000,65.06],[1672066800000,64.35],[1672153200000,64.01],[1672239600000,65.97],[1672326000000,66.31],[1672671600000,66.35],[1672758000000,62.57],[1672844400000,61.67],[1672930800000,64.2],[1673190000000,63.7],[1673276400000,65.6],[1673362800000,64.08],[1673449200000,63.15],[1673535600000,63.65],[1673881200000,63.92],[1673967600000,64.61],[1674054000000,65.1],[1674140400000,65.95],[1674399600000,65.49],[1674486000000,63.5],[1674572400000,64.35],[1674658800000,63.97],[1674745200000,62.84],[1675004400000,61.51]]