var adrChartDatas =[[1746975600000,3.47],[1747062000000,3.42],[1747148400000,3.33],[1747234800000,3.36],[1747321200000,3.44],[1747580400000,3.41],[1747666800000,3.37],[1747753200000,3.48],[1747839600000,3.49],[1747926000000,3.54],[1748271600000,3.54],[1748358000000,3.5],[1748444400000,3.51],[1748530800000,3.55],[1748790000000,3.56],[1748876400000,3.55],[1748962800000,3.49],[1749049200000,3.42],[1749135600000,3.43],[1749308400000,3.48],[1749394800000,3.52],[1749481200000,3.63],[1749567600000,3.6],[1749654000000,3.57],[1749740400000,3.58],[1749999600000,3.55],[1750086000000,3.54],[1750172400000,3.56],[1750258800000,3.51],[1750345200000,3.48],[1750518000000,3.48],[1750604400000,3.53],[1750690800000,3.5],[1750777200000,3.49],[1750863600000,3.51],[1750950000000,3.53],[1751209200000,3.51],[1751295600000,3.51],[1751382000000,3.55],[1751468400000,3.62],[1751814000000,3.47],[1751900400000,3.47],[1751986800000,3.56],[1752073200000,3.57],[1752418800000,3.65],[1752505200000,3.66],[1752591600000,3.7],[1752678000000,3.62],[1752764400000,3.55],[1752937200000,3.6],[1753023600000,3.57],[1753110000000,3.66],[1753196400000,3.66],[1753282800000,3.63],[1753369200000,3.68],[1753628400000,3.7],[1753714800000,3.69],[1753801200000,3.74],[1753887600000,3.67],[1753974000000,3.67],[1754146800000,3.73],[1754233200000,3.76],[1754319600000,3.86],[1754406000000,3.84],[1754492400000,3.81],[1754578800000,3.82],[1754838000000,3.87],[1754924400000,3.9],[1755010800000,3.88],[1755097200000,3.86],[1755183600000,3.86],[1755356400000,3.78],[1755442800000,3.78],[1755529200000,3.84],[1755615600000,3.81],[1755702000000,3.73],[1755788400000,3.73],[1755961200000,3.69],[1756047600000,3.6],[1756134000000,3.61],[1756220400000,3.71],[1756306800000,3.68],[1756652400000,3.77],[1756738800000,3.84],[1756825200000,3.83],[1756911600000,3.86],[1757170800000,3.98],[1757257200000,3.88],[1757343600000,3.89],[1757430000000,3.87],[1757516400000,3.83],[1757602800000,3.83],[1757775600000,3.85],[1757862000000,3.9],[1757948400000,3.82],[1758034800000,3.83],[1758121200000,3.84],[1758207600000,3.8],[1758380400000,3.81],[1758466800000,3.84],[1758553200000,3.8],[1758639600000,3.74],[1758726000000,3.8],[1758812400000,3.8],[1758985200000,3.81],[1759071600000,3.78],[1759158000000,3.79],[1759244400000,3.78],[1759330800000,3.8],[1759417200000,3.8],[1759676400000,3.79],[1759762800000,3.71],[1759849200000,3.95],[1759935600000,3.87],[1760022000000,3.86],[1760281200000,3.82],[1760367600000,3.91],[1760454000000,3.94],[1760540400000,3.94],[1760799600000,4.01],[1760886000000,3.95],[1760972400000,3.96],[1761058800000,3.95],[1761145200000,3.97],[1761231600000,3.97],[1761404400000,4],[1761490800000,3.95],[1761577200000,3.95],[1761663600000,3.85],[1761750000000,3.99]]