var adrChartDatas =[[1703516400000,5.81],[1703602800000,5.85],[1703689200000,5.89],[1703775600000,5.86],[1704121200000,5.81],[1704207600000,5.76],[1704294000000,5.99],[1704380400000,6.06],[1704639600000,6.11],[1704726000000,6.01],[1704812400000,6.05],[1704898800000,6],[1704985200000,6.06],[1705330800000,5.97],[1705417200000,5.95],[1705503600000,5.79],[1705590000000,5.68],[1705849200000,5.79],[1705935600000,5.88],[1706022000000,5.92],[1706108400000,5.84],[1706194800000,5.95],[1706454000000,5.89],[1706540400000,5.87],[1706626800000,5.91],[1706713200000,5.72],[1706799600000,5.65],[1707058800000,5.7],[1707145200000,5.66],[1707231600000,5.64],[1707318000000,5.59],[1707404400000,5.56],[1707663600000,5.6],[1707750000000,5.49],[1707836400000,5.47],[1707922800000,5.28],[1708009200000,5.37],[1708354800000,5.4],[1708441200000,5.31],[1708527600000,5.28],[1708614000000,5.32],[1708873200000,5.35],[1708959600000,5.41],[1709046000000,5.39],[1709132400000,5.44],[1709218800000,5.5],[1709478000000,5.51],[1709564400000,5.27],[1709650800000,5.4],[1709737200000,5.42],[1709823600000,5.48],[1710082800000,5.46],[1710169200000,5.53],[1710255600000,5.55],[1710342000000,5.43],[1710428400000,5.57],[1710687600000,5.59],[1710774000000,5.54],[1710860400000,5.55],[1710946800000,5.5],[1711033200000,5.48],[1711292400000,5.52],[1711378800000,5.54],[1711465200000,5.47],[1711551600000,5.44],[1711897200000,5.43],[1711983600000,5.46],[1712070000000,5.42],[1712156400000,5.32],[1712242800000,5.37],[1712502000000,5.34],[1712588400000,5.26],[1712674800000,5.2],[1712761200000,5.15],[1712847600000,5.09],[1713106800000,4.98],[1713193200000,5.06],[1713279600000,4.99],[1713366000000,4.88],[1713452400000,4.79],[1713711600000,4.91],[1713798000000,4.89],[1713884400000,4.89],[1713970800000,4.79],[1714057200000,4.86],[1714316400000,4.88],[1714402800000,4.73],[1714489200000,4.86],[1714575600000,4.93],[1714662000000,4.96],[1714921200000,4.97],[1715007600000,4.9],[1715094000000,4.89],[1715180400000,4.86],[1715266800000,4.84],[1715526000000,4.88],[1715612400000,4.91],[1715698800000,4.94],[1715785200000,4.79],[1715871600000,4.81],[1716130800000,4.87],[1716217200000,4.86],[1716303600000,4.75],[1716390000000,4.72],[1716476400000,4.68],[1716822000000,4.67],[1716908400000,4.57],[1716994800000,4.63],[1717081200000,4.77],[1717340400000,4.75],[1717426800000,4.83],[1717513200000,4.76],[1717599600000,4.72],[1717686000000,4.69],[1717945200000,4.75],[1718031600000,4.62],[1718118000000,4.58],[1718204400000,4.46],[1718290800000,4.48],[1718550000000,4.51],[1718636400000,4.49],[1718809200000,4.4],[1718895600000,4.43],[1719154800000,4.58],[1719241200000,4.63],[1719327600000,4.58],[1719414000000,4.59],[1719500400000,4.55],[1719759600000,4.54],[1719846000000,4.6]]