var adrChartDatas =[[1731250800000,4.04],[1731337200000,3.96],[1731423600000,3.9],[1731510000000,3.84],[1731596400000,3.88],[1731855600000,3.83],[1731942000000,3.77],[1732028400000,3.68],[1732114800000,3.73],[1732201200000,3.74],[1732460400000,3.68],[1732546800000,3.75],[1732633200000,3.73],[1732806000000,3.8],[1733065200000,3.83],[1733151600000,3.91],[1733238000000,3.83],[1733324400000,3.84],[1733410800000,3.81],[1733670000000,3.73],[1733756400000,3.72],[1733842800000,3.72],[1733929200000,3.68],[1734015600000,3.59],[1734274800000,3.5],[1734361200000,3.5],[1734447600000,3.42],[1734534000000,3.41],[1734620400000,3.41],[1734879600000,3.35],[1734966000000,3.41],[1735052400000,3.36],[1735138800000,3.38],[1735225200000,3.38],[1735398000000,3.46],[1735484400000,3.48],[1735570800000,3.48],[1735743600000,3.46],[1735830000000,3.46],[1736002800000,3.5],[1736089200000,3.5],[1736175600000,3.38],[1736262000000,3.38],[1736348400000,3.39],[1736434800000,3.39],[1736694000000,3.43],[1736780400000,3.45],[1736866800000,3.45],[1736953200000,3.42],[1737039600000,3.42],[1737385200000,3.41],[1737471600000,3.38],[1737558000000,3.42],[1737644400000,3.42],[1737903600000,3.46],[1737990000000,3.44],[1738076400000,3.41],[1738162800000,3.47],[1738249200000,3.4],[1738508400000,3.31],[1738594800000,3.36],[1738681200000,3.3],[1738767600000,3.33],[1738854000000,3.35],[1739113200000,3.32],[1739199600000,3.31],[1739286000000,3.26],[1739372400000,3.36],[1739458800000,3.39],[1739804400000,3.3],[1739890800000,3.32],[1739977200000,3.35],[1740063600000,3.41],[1740322800000,3.39],[1740409200000,3.57],[1740495600000,3.65],[1740582000000,3.56],[1740668400000,3.58],[1740927600000,3.58],[1741014000000,3.6],[1741100400000,3.61],[1741186800000,3.58],[1741273200000,3.64],[1741532400000,3.83],[1741618800000,3.88],[1741705200000,3.82],[1743001200000,3.66],[1743087600000,3.64],[1743346800000,3.53],[1743433200000,3.52],[1743519600000,3.45],[1743606000000,3.47],[1743692400000,3.56],[1743951600000,3.71],[1744038000000,3.9],[1744124400000,3.93],[1744210800000,3.79],[1744297200000,3.94],[1744556400000,3.84],[1744642800000,4.01],[1744729200000,3.96],[1744815600000,4.15],[1745161200000,4.15],[1745247600000,4.06],[1745334000000,4.15],[1745420400000,3.86],[1745506800000,3.72],[1745766000000,3.87],[1745852400000,3.86],[1745938800000,3.81],[1746025200000,3.73],[1746111600000,3.86],[1746457200000,3.84],[1746543600000,3.61],[1746630000000,3.55],[1746716400000,3.52],[1746975600000,3.47],[1747062000000,3.42],[1747148400000,3.33],[1747234800000,3.36],[1747321200000,3.44],[1747580400000,3.41],[1747666800000,3.37],[1747753200000,3.48],[1747839600000,3.49],[1747926000000,3.54],[1748271600000,3.54],[1748358000000,3.5],[1748444400000,3.51],[1748530800000,3.55]]