var adrChartDatas =[[1726412400000,4.45],[1726498800000,4.47],[1726585200000,4.46],[1726758000000,4.51],[1727017200000,4.5],[1727103600000,4.47],[1727190000000,4.46],[1727276400000,4.53],[1727362800000,4.43],[1727622000000,4.38],[1727708400000,4.45],[1727794800000,4.42],[1727881200000,4.42],[1727967600000,4.48],[1728226800000,4.47],[1728313200000,4.5],[1728399600000,4.46],[1728486000000,4.49],[1728572400000,4.43],[1728831600000,4.4],[1728918000000,4.38],[1729004400000,4.35],[1729090800000,4.42],[1729177200000,4.45],[1729436400000,4.41],[1729522800000,4.34],[1729609200000,4.25],[1729695600000,4.21],[1729782000000,4.18],[1730041200000,4.19],[1730127600000,4.22],[1730214000000,4.16],[1730300400000,4.13],[1730386800000,4.23],[1730646000000,4.29],[1730732400000,4.24],[1730818800000,4.14],[1730905200000,4.36],[1730991600000,4.14],[1731250800000,4.04],[1731337200000,3.96],[1731423600000,3.9],[1731510000000,3.84],[1731596400000,3.88],[1731855600000,3.83],[1731942000000,3.77],[1732028400000,3.68],[1732114800000,3.73],[1732201200000,3.74],[1732460400000,3.68],[1732546800000,3.75],[1732633200000,3.73],[1732806000000,3.8],[1733065200000,3.83],[1733151600000,3.91],[1733238000000,3.83],[1733324400000,3.84],[1733410800000,3.81],[1733670000000,3.73],[1733756400000,3.72],[1733842800000,3.72],[1733929200000,3.68],[1734015600000,3.59],[1734274800000,3.5],[1734361200000,3.5],[1734447600000,3.42],[1734534000000,3.41],[1734620400000,3.41],[1734879600000,3.35],[1734966000000,3.41],[1735052400000,3.36],[1735138800000,3.38],[1735225200000,3.38],[1735398000000,3.46],[1735484400000,3.48],[1735570800000,3.48],[1735743600000,3.46],[1735830000000,3.46],[1736002800000,3.5],[1736089200000,3.5],[1736175600000,3.38],[1736262000000,3.38],[1736348400000,3.39],[1736434800000,3.39],[1736694000000,3.43],[1736780400000,3.45],[1736866800000,3.45],[1736953200000,3.42],[1737039600000,3.42],[1737385200000,3.41],[1737471600000,3.38],[1737558000000,3.42],[1737644400000,3.42],[1737903600000,3.46],[1737990000000,3.44],[1738076400000,3.41],[1738162800000,3.47],[1738249200000,3.4],[1738508400000,3.31],[1738594800000,3.36],[1738681200000,3.3],[1738767600000,3.33],[1738854000000,3.35],[1739113200000,3.32],[1739199600000,3.31],[1739286000000,3.26],[1739372400000,3.36],[1739458800000,3.39],[1739804400000,3.3],[1739890800000,3.32],[1739977200000,3.35],[1740063600000,3.41],[1740322800000,3.39],[1740409200000,3.57],[1740495600000,3.65],[1740582000000,3.56],[1740668400000,3.58],[1740927600000,3.58],[1741014000000,3.6],[1741100400000,3.61],[1741186800000,3.58],[1741273200000,3.64],[1741532400000,3.83],[1741618800000,3.88],[1741705200000,3.82],[1743001200000,3.66],[1743087600000,3.64],[1743346800000,3.53],[1743433200000,3.52],[1743519600000,3.45]]