var adrChartDatas =[[1698246000000,26.21],[1698332400000,26.38],[1698591600000,26.75],[1698678000000,27.35],[1698764400000,27.88],[1698850800000,28.25],[1698937200000,28.84],[1699196400000,28.49],[1699282800000,28.06],[1699369200000,27.96],[1699455600000,27.85],[1699542000000,28],[1699801200000,28.02],[1699887600000,30.49],[1699974000000,31.07],[1700060400000,31.11],[1700146800000,31.49],[1700406000000,32.11],[1700492400000,31.12],[1700578800000,31.37],[1700751600000,32.12],[1701010800000,32.03],[1701097200000,32.27],[1701183600000,31.92],[1701270000000,31.93],[1701356400000,31.92],[1701615600000,31.8],[1701702000000,31.68],[1701788400000,32.09],[1701874800000,33.08],[1701961200000,32.71],[1702220400000,32.73],[1702306800000,32.28],[1702393200000,33.25],[1702479600000,33.03],[1702566000000,32.46],[1702825200000,32.59],[1702911600000,32.68],[1702998000000,32.53],[1703084400000,32.35],[1703170800000,33.05],[1703516400000,32.59],[1703602800000,32.83],[1703689200000,32.47],[1703775600000,32.62],[1704121200000,32.51],[1704207600000,32.14],[1704294000000,32.41],[1704380400000,32.11],[1704639600000,32.84],[1704726000000,33.56],[1704812400000,34.64],[1704898800000,33.88],[1704985200000,34.97],[1705330800000,34.47],[1705417200000,33.86],[1705503600000,34.3],[1705590000000,34.38],[1705849200000,34.78],[1705935600000,34.58],[1706022000000,33.83],[1706108400000,33.71],[1706194800000,33.48],[1706454000000,33.75],[1706540400000,33.43],[1706626800000,33.74],[1706713200000,34.3],[1706799600000,34.04],[1707058800000,33.99],[1707145200000,33.69],[1707231600000,35.73],[1707318000000,36.13],[1707404400000,36.78],[1707663600000,36.86],[1707750000000,35.54],[1707836400000,36.22],[1707922800000,36.95],[1708009200000,36.33],[1708354800000,37.46],[1708441200000,37.75],[1708527600000,38.23],[1708614000000,38.32],[1708873200000,38.72],[1708959600000,39.19],[1709046000000,38.72],[1709132400000,38.84],[1709218800000,39.63],[1709478000000,39.77],[1709564400000,39.67],[1709650800000,39.42],[1709737200000,39.35],[1709823600000,38.83],[1710082800000,38.61],[1710169200000,38.84],[1710255600000,38.49],[1710342000000,38.28],[1710428400000,38.27],[1710687600000,38.89],[1710774000000,37.63],[1710860400000,37.92],[1710946800000,37.75],[1711033200000,37.03],[1711292400000,36.47],[1711378800000,36.9],[1711465200000,37.36],[1711551600000,36.78],[1711897200000,35.6],[1711983600000,35.86],[1712070000000,34.94],[1712156400000,35.14],[1712242800000,35.03],[1712502000000,35.27],[1712588400000,17.36],[1712674800000,16.83],[1712761200000,16.7],[1712847600000,16.76],[1713106800000,16.53],[1713193200000,16.99],[1713279600000,16.69],[1713366000000,16.51],[1713452400000,16.43],[1713711600000,16.94],[1713798000000,17.05],[1713884400000,17.09],[1713970800000,16.62],[1714057200000,16.6],[1714316400000,16.86],[1714402800000,16.92],[1714489200000,16.71],[1714575600000,17.11]]