var adrChartDatas =[[1740063600000,17.65],[1740322800000,17.55],[1740409200000,17.7],[1740495600000,17.79],[1740582000000,17.55],[1740668400000,17.76],[1740927600000,17.88],[1741014000000,17.65],[1741100400000,18.25],[1741186800000,18.52],[1741273200000,18.09],[1741532400000,18.04],[1741618800000,17.92],[1741705200000,18.4],[1743001200000,18.72],[1743087600000,18.68],[1743346800000,18.71],[1743433200000,18.6],[1743519600000,18.5],[1743606000000,17.98],[1743692400000,18.12],[1743951600000,18.69],[1744038000000,18.34],[1744124400000,19.04],[1744210800000,19.11],[1744297200000,18.76],[1744556400000,18.87],[1744642800000,18.99],[1744729200000,18.37],[1744815600000,19.02],[1745161200000,19.11],[1745247600000,19.11],[1745334000000,19.46],[1745420400000,19.24],[1745506800000,19.38],[1745766000000,19.33],[1745852400000,19.37],[1745938800000,19.18],[1746025200000,19.22],[1746111600000,19.6],[1746370800000,19.69],[1746457200000,19.72],[1746543600000,19.1],[1746630000000,19.05],[1746716400000,19.01],[1746975600000,18.95],[1747062000000,18.88],[1747148400000,19.12],[1747234800000,18.34],[1747321200000,18.67],[1747580400000,18.63],[1747666800000,18.63],[1747753200000,18.54],[1747839600000,18.82],[1747926000000,18.7],[1748271600000,19],[1748358000000,18.74],[1748444400000,18.76],[1748530800000,18.31],[1748790000000,18.45],[1748876400000,18.09],[1748962800000,17.95],[1749049200000,17.94],[1749135600000,17.94],[1749308400000,18.01],[1749394800000,18.2],[1749481200000,18.2],[1749567600000,18.38],[1749654000000,18.02],[1749740400000,18.04],[1749999600000,17.88],[1750086000000,17.66],[1750172400000,17.97],[1750258800000,17.83],[1750345200000,17.85],[1750518000000,18.22],[1750604400000,18.43],[1750690800000,18.37],[1750777200000,18.62],[1750863600000,18.62],[1750950000000,18.8],[1751209200000,17.98],[1751295600000,17.98],[1751382000000,17.42],[1751468400000,17.07],[1751814000000,16.73],[1751900400000,16.74],[1751986800000,16.92],[1752073200000,16.69],[1752159600000,16.67],[1752418800000,16.52],[1752505200000,16.35],[1752591600000,16.45],[1752678000000,16.44],[1752764400000,16.15],[1752937200000,16.33],[1753023600000,15.97],[1753110000000,17.1],[1753196400000,17.56],[1753282800000,17.45],[1753369200000,17.46],[1753628400000,17.34],[1753714800000,16.97],[1753801200000,16.92],[1753887600000,17],[1753974000000,17],[1754146800000,17.33],[1754233200000,17.22],[1754319600000,17.32],[1754406000000,18.67],[1754492400000,18.6],[1754578800000,18.6],[1754751600000,18.55],[1754838000000,18.63],[1754924400000,18.86],[1755010800000,18.6],[1755097200000,18.67],[1755183600000,18.61],[1755356400000,18.87],[1755442800000,18.89],[1755529200000,18.79],[1755615600000,18.73],[1755702000000,18.69],[1755788400000,18.71],[1755961200000,17.7],[1756047600000,17.92],[1756134000000,18.16],[1756220400000,18.1],[1756306800000,17.97],[1756393200000,17.94]]