var adrChartDatas =[[1746457200000,19.72],[1746543600000,19.1],[1746630000000,19.05],[1746716400000,19.01],[1746975600000,18.95],[1747062000000,18.88],[1747148400000,19.12],[1747234800000,18.34],[1747321200000,18.67],[1747580400000,18.63],[1747666800000,18.63],[1747753200000,18.54],[1747839600000,18.82],[1747926000000,18.7],[1748271600000,19],[1748358000000,18.74],[1748444400000,18.76],[1748530800000,18.31],[1748790000000,18.45],[1748876400000,18.09],[1748962800000,17.95],[1749049200000,17.94],[1749135600000,17.94],[1749308400000,18.01],[1749394800000,18.2],[1749481200000,18.2],[1749567600000,18.38],[1749654000000,18.02],[1749740400000,18.04],[1749999600000,17.88],[1750086000000,17.66],[1750172400000,17.97],[1750258800000,17.83],[1750345200000,17.85],[1750518000000,18.22],[1750604400000,18.43],[1750690800000,18.37],[1750777200000,18.62],[1750863600000,18.62],[1750950000000,18.8],[1751209200000,17.98],[1751295600000,17.98],[1751382000000,17.42],[1751468400000,17.07],[1751814000000,16.73],[1751900400000,16.74],[1751986800000,16.92],[1752073200000,16.69],[1752159600000,16.67],[1752418800000,16.52],[1752505200000,16.35],[1752591600000,16.45],[1752678000000,16.44],[1752764400000,16.15],[1752937200000,16.33],[1753023600000,15.97],[1753110000000,17.1],[1753196400000,17.56],[1753282800000,17.45],[1753369200000,17.46],[1753628400000,17.34],[1753714800000,16.97],[1753801200000,16.92],[1753887600000,17],[1753974000000,17],[1754146800000,17.33],[1754233200000,17.22],[1754319600000,17.32],[1754406000000,18.67],[1754492400000,18.6],[1754578800000,18.6],[1754751600000,18.55],[1754838000000,18.63],[1754924400000,18.86],[1755010800000,18.6],[1755097200000,18.67],[1755183600000,18.61],[1755356400000,18.87],[1755442800000,18.89],[1755529200000,18.79],[1755615600000,18.73],[1755702000000,18.69],[1755788400000,18.71],[1755961200000,17.7],[1756047600000,17.92],[1756134000000,18.16],[1756220400000,18.1],[1756306800000,17.97],[1756393200000,17.94],[1756652400000,17.9],[1756738800000,17.86],[1756825200000,17.75],[1756911600000,17.85],[1756998000000,17.86],[1757170800000,18.1],[1757257200000,17.77],[1757343600000,17.6],[1757430000000,17.53],[1757516400000,17.44],[1757602800000,17.45],[1757775600000,17.5],[1757862000000,17.13],[1757948400000,17.23],[1758034800000,17.21],[1758121200000,17.22],[1758207600000,16.7],[1758380400000,16.63],[1758466800000,16.62],[1758553200000,16.46],[1758639600000,15.93],[1758726000000,16.3],[1758812400000,16.32],[1758985200000,16.29],[1759071600000,16.36],[1759158000000,16.52],[1759244400000,16.15],[1759330800000,16.59],[1759417200000,16.58],[1759590000000,17.14],[1759676400000,16.92],[1759762800000,16.71],[1759849200000,16.34],[1759935600000,16.45],[1760022000000,16.36],[1760194800000,16.48],[1760281200000,16.22],[1760367600000,16.52],[1760454000000,16.46],[1760540400000,16.51],[1760626800000,16.57]]