var adrChartDatas =[[1726066800000,18.62],[1726153200000,18.48],[1726412400000,18.62],[1726498800000,18.66],[1726585200000,18.7],[1726671600000,19.16],[1726758000000,18.79],[1727017200000,19.2],[1727103600000,19.07],[1727190000000,18.49],[1727276400000,18.92],[1727362800000,19.13],[1727622000000,18.72],[1727708400000,18.86],[1727794800000,19.15],[1727881200000,18.81],[1727967600000,19.21],[1728226800000,19.25],[1728313200000,19.71],[1728399600000,19.89],[1728486000000,19.76],[1728572400000,19.91],[1728831600000,19.96],[1728918000000,19.41],[1729004400000,19.63],[1729090800000,19.4],[1729177200000,19.63],[1729436400000,19.56],[1729522800000,19.22],[1729609200000,18.85],[1729695600000,19.22],[1729782000000,19.13],[1730041200000,18.84],[1730127600000,19.11],[1730214000000,19.38],[1730300400000,19.02],[1730386800000,19.01],[1730646000000,19.14],[1730732400000,19.59],[1730818800000,19.67],[1730905200000,20.3],[1730991600000,19.84],[1731250800000,20.56],[1731337200000,20.03],[1731423600000,19.59],[1731510000000,19.7],[1731596400000,19.49],[1731855600000,19.86],[1731942000000,19.59],[1732028400000,19.63],[1732114800000,19.7],[1732201200000,19.95],[1732460400000,20.16],[1732546800000,20.12],[1732633200000,20.33],[1732806000000,20.39],[1733065200000,20.49],[1733151600000,20.72],[1733238000000,20.64],[1733324400000,20.7],[1733410800000,20.57],[1733670000000,20.39],[1733756400000,19.84],[1733842800000,20.15],[1733929200000,20.34],[1734015600000,19.88],[1734274800000,19.89],[1734361200000,19.28],[1734447600000,19.28],[1734534000000,19.37],[1734620400000,19.37],[1734879600000,19.46],[1734966000000,19.32],[1735052400000,19.45],[1735138800000,19.54],[1735225200000,19.54],[1735398000000,19.38],[1735484400000,19.5],[1735570800000,19.5],[1735743600000,19.36],[1735830000000,19.36],[1736089200000,19.13],[1736175600000,19.01],[1736262000000,19.01],[1736434800000,18.8],[1736694000000,18.76],[1736780400000,19.11],[1736866800000,19.11],[1736953200000,18.77],[1737039600000,18.77],[1737385200000,19.36],[1737471600000,19.31],[1737558000000,19.57],[1737644400000,19.57],[1737903600000,19.5],[1737990000000,19.63],[1738076400000,19.51],[1738162800000,19.54],[1738249200000,18.66],[1738508400000,18.49],[1738594800000,18.54],[1738681200000,18.32],[1738767600000,18.71],[1738854000000,18.45],[1739113200000,18.3],[1739199600000,18.23],[1739286000000,18.05],[1739372400000,18.06],[1739458800000,18.21],[1739804400000,18.33],[1739890800000,17.96],[1739977200000,17.77],[1740063600000,17.65],[1740322800000,17.55],[1740409200000,17.7],[1740495600000,17.79],[1740582000000,17.55],[1740668400000,17.76],[1740927600000,17.88],[1741014000000,17.65],[1741100400000,18.25],[1741186800000,18.52],[1741273200000,18.09],[1741532400000,18.04],[1741618800000,17.92],[1741705200000,18.4],[1743001200000,18.72],[1743087600000,18.68],[1743346800000,18.71],[1743433200000,18.6]]