var adrChartDatas =[[1704985200000,34.97],[1705330800000,34.47],[1705417200000,33.86],[1705503600000,34.3],[1705590000000,34.38],[1705849200000,34.78],[1705935600000,34.58],[1706022000000,33.83],[1706108400000,33.71],[1706194800000,33.48],[1706454000000,33.75],[1706540400000,33.43],[1706626800000,33.74],[1706713200000,34.3],[1706799600000,34.04],[1707058800000,33.99],[1707145200000,33.69],[1707231600000,35.73],[1707318000000,36.13],[1707404400000,36.78],[1707663600000,36.86],[1707750000000,35.54],[1707836400000,36.22],[1707922800000,36.95],[1708009200000,36.33],[1708354800000,37.46],[1708441200000,37.75],[1708527600000,38.23],[1708614000000,38.32],[1708873200000,38.72],[1708959600000,39.19],[1709046000000,38.72],[1709132400000,38.84],[1709218800000,39.63],[1709478000000,39.77],[1709564400000,39.67],[1709650800000,39.42],[1709737200000,39.35],[1709823600000,38.83],[1710082800000,38.61],[1710169200000,38.84],[1710255600000,38.49],[1710342000000,38.28],[1710428400000,38.27],[1710687600000,38.89],[1710774000000,37.63],[1710860400000,37.92],[1710946800000,37.75],[1711033200000,37.03],[1711292400000,36.47],[1711378800000,36.9],[1711465200000,37.36],[1711551600000,36.78],[1711897200000,35.6],[1711983600000,35.86],[1712070000000,34.94],[1712156400000,35.14],[1712242800000,35.03],[1712502000000,35.27],[1712588400000,17.36],[1712674800000,16.83],[1712761200000,16.7],[1712847600000,16.76],[1713106800000,16.53],[1713193200000,16.99],[1713279600000,16.69],[1713366000000,16.51],[1713452400000,16.43],[1713711600000,16.94],[1713798000000,17.05],[1713884400000,17.09],[1713970800000,16.62],[1714057200000,16.6],[1714316400000,16.86],[1714402800000,16.92],[1714489200000,16.71],[1714575600000,17.09],[1714662000000,17.39],[1714921200000,17.53],[1715007600000,17.16],[1715094000000,16.57],[1715180400000,16.84],[1715266800000,16.85],[1715526000000,16.98],[1715612400000,17.15],[1715698800000,17.59],[1715785200000,17.75],[1715871600000,17.41],[1716130800000,17.84],[1716217200000,17.22],[1716303600000,16.75],[1716390000000,16.73],[1716476400000,16.9],[1716822000000,17.08],[1716908400000,16.88],[1716994800000,16.85],[1717081200000,16.99],[1717340400000,17.04],[1717426800000,16.74],[1717513200000,17.3],[1717599600000,17.28],[1717686000000,17.13],[1717945200000,17.36],[1718031600000,17.44],[1718118000000,17.3],[1718204400000,16.59],[1718290800000,16.44],[1718550000000,16.41],[1718636400000,16.44],[1718809200000,16.27],[1718895600000,16.06],[1719154800000,16.13],[1719241200000,16.3],[1719327600000,16.2],[1719414000000,16.42],[1719500400000,16.43],[1719759600000,15.71],[1719846000000,16.2],[1719932400000,16.64],[1720105200000,17.07],[1720364400000,17.1],[1720450800000,17.3],[1720537200000,17.68],[1720623600000,17.28],[1720710000000,17.35],[1720969200000,17.32],[1721055600000,17.45],[1721142000000,17.66],[1721228400000,17.51],[1721314800000,17.01]]