var adrChartDatas =[[1730991600000,31.83],[1731250800000,32.1],[1731337200000,31.2],[1731423600000,29.88],[1731510000000,29.34],[1731596400000,29.59],[1731855600000,29.13],[1731942000000,29.57],[1732028400000,28.9],[1732114800000,29.06],[1732201200000,28.78],[1732460400000,29.81],[1732546800000,29.61],[1732633200000,30.66],[1732806000000,31.75],[1733065200000,32.52],[1733151600000,32.92],[1733238000000,32.82],[1733324400000,31.47],[1733410800000,31.48],[1733670000000,30.51],[1733756400000,29.64],[1733842800000,29.36],[1733929200000,29.04],[1734015600000,28.09],[1734274800000,27.57],[1734361200000,27.74],[1734447600000,27.78],[1734534000000,28.15],[1734620400000,28.15],[1734879600000,27.93],[1734966000000,27.92],[1735052400000,27.43],[1735138800000,27.92],[1735225200000,27.92],[1735398000000,27.42],[1735484400000,27.29],[1735570800000,27.29],[1735743600000,27.4],[1735830000000,27.4],[1736089200000,27.37],[1736175600000,26.71],[1736262000000,26.71],[1736434800000,25.97],[1736694000000,26.16],[1736780400000,26.2],[1736866800000,26.2],[1736953200000,26.77],[1737039600000,26.77],[1737385200000,28.79],[1737471600000,28.44],[1737558000000,28.15],[1737644400000,28.19],[1737903600000,28.28],[1737990000000,28.87],[1738076400000,28.11],[1738162800000,28.65],[1738249200000,27.94],[1738508400000,26.87],[1738594800000,26.05],[1738681200000,25.91],[1738767600000,25.38],[1738854000000,25.14],[1739113200000,24.55],[1739199600000,24.54],[1739286000000,22.99],[1739372400000,24.45],[1739458800000,23.89],[1739804400000,23.78],[1739890800000,22.99],[1739977200000,22.7],[1740063600000,22.65],[1740322800000,22.67],[1740409200000,23.02],[1740495600000,23.58],[1740582000000,22.95],[1740668400000,22.95],[1740927600000,24.25],[1741014000000,24.25],[1741100400000,24.28],[1741186800000,23.45],[1741273200000,23.58],[1741532400000,23.2],[1741618800000,23.31],[1741705200000,23.73],[1743001200000,25.02],[1743087600000,24.45],[1743346800000,23.88],[1743433200000,25.08],[1743519600000,24.24],[1743606000000,24.44],[1743692400000,24],[1743951600000,23.9],[1744038000000,22.91],[1744124400000,23.2],[1744210800000,22.17],[1744297200000,21.88],[1744556400000,22.52],[1744642800000,22.6],[1744729200000,21.95],[1744815600000,21.84],[1745161200000,22.85],[1745247600000,23.28],[1745334000000,23.34],[1745420400000,23.5],[1745506800000,24.85],[1745766000000,24.89],[1745852400000,25],[1745938800000,25.65],[1746025200000,25.37],[1746111600000,25.91],[1746370800000,26.16],[1746457200000,25.61],[1746543600000,25.18],[1746630000000,24.95],[1746716400000,24.41],[1746975600000,23.7],[1747062000000,23.91],[1747148400000,22.86],[1747234800000,23.27],[1747321200000,24.28],[1747580400000,25.96],[1747666800000,25.67],[1747753200000,25.86],[1747839600000,26.38],[1747926000000,26.34],[1748271600000,26.89],[1748358000000,27.22],[1748444400000,27.03],[1748530800000,26.7]]