var adrChartDatas =[[1748962800000,24.55],[1749049200000,24.55],[1749135600000,24.24],[1749308400000,24.71],[1749394800000,25.29],[1749481200000,24.95],[1749567600000,25.2],[1749654000000,24.6],[1749740400000,24.53],[1749999600000,24.17],[1750086000000,23.81],[1750172400000,23.91],[1750258800000,22.66],[1750345200000,22.65],[1750604400000,23.31],[1750690800000,23.16],[1750777200000,22.96],[1750863600000,22.96],[1750950000000,22.92],[1751209200000,23.01],[1751295600000,23.06],[1751382000000,22.8],[1751468400000,22.25],[1751814000000,21.49],[1751900400000,21.36],[1751986800000,22.02],[1752073200000,21.9],[1752159600000,22.03],[1752418800000,22.52],[1752505200000,22.75],[1752591600000,23.31],[1752678000000,24.04],[1752764400000,24],[1753023600000,24.03],[1753110000000,24.86],[1753196400000,24.75],[1753282800000,24.5],[1753369200000,24.5],[1753628400000,24.45],[1753714800000,24.51],[1753801200000,24.72],[1753887600000,24.63],[1753974000000,24.66],[1754146800000,24.78],[1754233200000,24.1],[1754319600000,24.92],[1754406000000,24.55],[1754492400000,24.4],[1754578800000,24.39],[1754751600000,24.43],[1754838000000,24.4],[1754924400000,24.35],[1755010800000,24.41],[1755097200000,25.11],[1755183600000,25.08],[1755356400000,25.74],[1755442800000,25.7],[1755529200000,26.98],[1755615600000,26.3],[1755702000000,25.36],[1755788400000,25.48],[1756047600000,24.51],[1756134000000,24.26],[1756220400000,24.5],[1756306800000,23.89],[1756393200000,23.89],[1756652400000,23.83],[1756738800000,24.22],[1756825200000,24.53],[1756911600000,24.27],[1756998000000,24.27],[1757170800000,25.17],[1757257200000,25.02],[1757343600000,24.11],[1757430000000,23.94],[1757516400000,23.86],[1757602800000,23.86],[1757775600000,24.11],[1757862000000,24.27],[1757948400000,24.09],[1758034800000,24.69],[1758121200000,24.66],[1758207600000,24.01],[1758380400000,23.35],[1758466800000,23.27],[1758553200000,22.94],[1758639600000,22.88],[1758726000000,22.45],[1758812400000,22.4],[1758985200000,22.27],[1759071600000,22.42],[1759158000000,23.25],[1759244400000,23.34],[1759330800000,24.35],[1759417200000,25.25],[1759590000000,26.16],[1759676400000,26.46],[1759762800000,26.66],[1759849200000,27.17],[1759935600000,26.02],[1760022000000,25.98],[1760194800000,26.19],[1760281200000,25.75],[1760367600000,26.67],[1760454000000,26.97],[1760540400000,27.02],[1760626800000,26.9],[1760799600000,27.37],[1760886000000,27.16],[1760972400000,26.7],[1761058800000,26.82],[1761145200000,26.3],[1761231600000,26.3],[1761404400000,26.2],[1761490800000,26.31],[1761577200000,26.31],[1761663600000,25.45],[1761750000000,25.36],[1761836400000,23.83],[1762095600000,23.7],[1762182000000,21.88],[1762268400000,22.22],[1762354800000,22.14],[1762441200000,21.94],[1762700400000,21.45],[1762786800000,22.11],[1762873200000,22.5],[1762959600000,21.73],[1763046000000,22.54],[1763305200000,22.12]]