var adrChartDatas =[[1704985200000,30.99],[1705330800000,30.83],[1705417200000,29.67],[1705503600000,29.3],[1705590000000,29.47],[1705849200000,29.81],[1705935600000,29.75],[1706022000000,29.43],[1706108400000,29.04],[1706194800000,29.05],[1706454000000,29.66],[1706540400000,29.5],[1706626800000,30.09],[1706713200000,31.88],[1706799600000,30.53],[1707058800000,30.95],[1707145200000,30.41],[1707231600000,30.7],[1707318000000,31.55],[1707404400000,31.23],[1707663600000,31.37],[1707750000000,31.23],[1707836400000,32.06],[1707922800000,32.24],[1708009200000,32.58],[1708354800000,33.4],[1708441200000,32.97],[1708527600000,32.96],[1708614000000,33.07],[1708873200000,34.11],[1708959600000,34.22],[1709046000000,33.53],[1709132400000,32.86],[1709218800000,33.4],[1709478000000,32.62],[1709564400000,32.66],[1709650800000,33.09],[1709737200000,32.87],[1709823600000,32.6],[1710082800000,32.57],[1710169200000,32.29],[1710255600000,31.23],[1710342000000,31.53],[1710428400000,32.31],[1710687600000,32.96],[1710774000000,32.76],[1710860400000,33.08],[1710946800000,32.69],[1711033200000,32.6],[1711292400000,31.98],[1711378800000,32.25],[1711465200000,32.75],[1711551600000,31.81],[1711897200000,30.82],[1711983600000,30.49],[1712070000000,31.22],[1712156400000,31.03],[1712242800000,31.15],[1712502000000,30.9],[1712588400000,30.5],[1712674800000,29.43],[1712761200000,29.77],[1712847600000,29.84],[1713106800000,29.33],[1713193200000,29.48],[1713279600000,29.15],[1713366000000,29.58],[1713452400000,30.18],[1713711600000,30.12],[1713798000000,30.29],[1713884400000,30.5],[1713970800000,30.86],[1714057200000,32.2],[1714316400000,32.7],[1714402800000,33.37],[1714489200000,33.57],[1714575600000,35.48],[1714662000000,35.86],[1714921200000,36.17],[1715007600000,34.36],[1715094000000,33.86],[1715180400000,33.64],[1715266800000,34.49],[1715526000000,34.69],[1715612400000,34.68],[1715698800000,35.19],[1715785200000,34.98],[1715871600000,35.5],[1716130800000,35.4],[1716217200000,35.11],[1716303600000,34.53],[1716390000000,33.95],[1716476400000,34.63],[1716822000000,34.87],[1716908400000,34.24],[1716994800000,34.48],[1717081200000,35.39],[1717340400000,34.73],[1717426800000,34.78],[1717513200000,35.87],[1717599600000,36.96],[1717686000000,37.07],[1717945200000,36.86],[1718031600000,36.26],[1718118000000,35.94],[1718204400000,35.52],[1718290800000,34.33],[1718550000000,34.41],[1718636400000,33.67],[1718809200000,34.35],[1718895600000,33.88],[1719154800000,34.24],[1719241200000,34.96],[1719327600000,35.02],[1719414000000,34.26],[1719500400000,34.54],[1719759600000,33.66],[1719846000000,34.89],[1719932400000,35.1],[1720105200000,35.62],[1720364400000,36.22],[1720450800000,36.37],[1720537200000,36.79],[1720623600000,37.47],[1720710000000,38],[1720969200000,37.97],[1721055600000,38.22],[1721142000000,38.46],[1721228400000,37.96],[1721314800000,37.39]]