var adrChartDatas =[[1738249200000,27.94],[1738508400000,26.87],[1738594800000,26.05],[1738681200000,25.91],[1738767600000,25.38],[1738854000000,25.14],[1739113200000,24.55],[1739199600000,24.54],[1739286000000,22.99],[1739372400000,24.45],[1739458800000,23.89],[1739804400000,23.78],[1739890800000,22.99],[1739977200000,22.7],[1740063600000,22.65],[1740322800000,22.67],[1740409200000,23.02],[1740495600000,23.58],[1740582000000,22.95],[1740668400000,22.95],[1740927600000,24.25],[1741014000000,24.25],[1741100400000,24.28],[1741186800000,23.45],[1741273200000,23.58],[1741532400000,23.2],[1741618800000,23.31],[1741705200000,23.73],[1743001200000,25.02],[1743087600000,24.45],[1743346800000,23.88],[1743433200000,25.08],[1743519600000,24.24],[1743606000000,24.44],[1743692400000,24],[1743951600000,23.9],[1744038000000,22.91],[1744124400000,23.2],[1744210800000,22.17],[1744297200000,21.88],[1744556400000,22.52],[1744642800000,22.6],[1744729200000,21.95],[1744815600000,21.84],[1745161200000,22.85],[1745247600000,23.28],[1745334000000,23.34],[1745420400000,23.5],[1745506800000,24.85],[1745766000000,24.89],[1745852400000,25],[1745938800000,25.65],[1746025200000,25.37],[1746111600000,25.91],[1746370800000,26.16],[1746457200000,25.61],[1746543600000,25.18],[1746630000000,24.95],[1746716400000,24.41],[1746975600000,23.7],[1747062000000,23.91],[1747148400000,22.86],[1747234800000,23.27],[1747321200000,24.28],[1747580400000,25.96],[1747666800000,25.67],[1747753200000,25.86],[1747839600000,26.38],[1747926000000,26.34],[1748271600000,26.89],[1748358000000,27.22],[1748444400000,27.03],[1748530800000,26.7],[1748790000000,27.1],[1748876400000,25.86],[1748962800000,24.55],[1749049200000,24.55],[1749135600000,24.24],[1749308400000,24.71],[1749394800000,25.29],[1749481200000,24.95],[1749567600000,25.2],[1749654000000,24.6],[1749740400000,24.53],[1749999600000,24.17],[1750086000000,23.81],[1750172400000,23.91],[1750258800000,22.66],[1750345200000,22.65],[1750604400000,23.31],[1750690800000,23.16],[1750777200000,22.96],[1750863600000,22.96],[1750950000000,22.92],[1751209200000,23.01],[1751295600000,23.06],[1751382000000,22.8],[1751468400000,22.25],[1751814000000,21.49],[1751900400000,21.36],[1751986800000,22.02],[1752073200000,21.9],[1752159600000,22.03],[1752418800000,22.52],[1752505200000,22.75],[1752591600000,23.31],[1752678000000,24.04],[1752764400000,24],[1753023600000,24.03],[1753110000000,24.86],[1753196400000,24.75],[1753282800000,24.5],[1753369200000,24.5],[1753628400000,24.45],[1753714800000,24.51],[1753801200000,24.72],[1753887600000,24.63],[1753974000000,24.66],[1754146800000,24.78],[1754233200000,24.1],[1754319600000,24.92],[1754406000000,24.55],[1754492400000,24.4],[1754578800000,24.39],[1754751600000,24.43],[1754838000000,24.4],[1754924400000,24.35],[1755010800000,24.41],[1755097200000,24.52],[1755183600000,25.08]]