var adrChartDatas =[[1699542000000,26.8],[1699801200000,27.1],[1699887600000,27.19],[1699974000000,26.93],[1700060400000,26.08],[1700146800000,26.63],[1700406000000,27.05],[1700492400000,26.9],[1700578800000,27.13],[1700751600000,27.33],[1701010800000,27.01],[1701097200000,26.93],[1701183600000,26.6],[1701270000000,27.11],[1701356400000,27.87],[1701615600000,27.21],[1701702000000,27.48],[1701788400000,28.38],[1701874800000,28.23],[1701961200000,27.57],[1702220400000,28.41],[1702306800000,27.91],[1702393200000,28.32],[1702479600000,28.51],[1702566000000,28.02],[1702825200000,27.95],[1702911600000,27.28],[1702998000000,26.8],[1703084400000,26.9],[1703170800000,26.92],[1703516400000,27.25],[1703602800000,27.05],[1703689200000,27.24],[1703775600000,27.35],[1704121200000,27.09],[1704207600000,27.12],[1704294000000,27.76],[1704380400000,27.86],[1704639600000,28.21],[1704726000000,28.57],[1704812400000,29.78],[1704898800000,30.9],[1704985200000,30.99],[1705330800000,30.83],[1705417200000,29.67],[1705503600000,29.3],[1705590000000,29.47],[1705849200000,29.81],[1705935600000,29.75],[1706022000000,29.43],[1706108400000,29.04],[1706194800000,29.05],[1706454000000,29.66],[1706540400000,29.5],[1706626800000,30.09],[1706713200000,31.88],[1706799600000,30.53],[1707058800000,30.95],[1707145200000,30.41],[1707231600000,30.7],[1707318000000,31.55],[1707404400000,31.23],[1707663600000,31.37],[1707750000000,31.23],[1707836400000,32.06],[1707922800000,32.24],[1708009200000,32.58],[1708354800000,33.4],[1708441200000,32.97],[1708527600000,32.96],[1708614000000,33.07],[1708873200000,34.11],[1708959600000,34.22],[1709046000000,33.53],[1709132400000,32.86],[1709218800000,33.4],[1709478000000,32.62],[1709564400000,32.66],[1709650800000,33.09],[1709737200000,32.87],[1709823600000,32.6],[1710082800000,32.57],[1710169200000,32.29],[1710255600000,31.23],[1710342000000,31.53],[1710428400000,32.31],[1710687600000,32.96],[1710774000000,32.76],[1710860400000,33.08],[1710946800000,32.69],[1711033200000,32.6],[1711292400000,31.98],[1711378800000,32.25],[1711465200000,32.75],[1711551600000,31.81],[1711897200000,30.82],[1711983600000,30.49],[1712070000000,31.22],[1712156400000,31.03],[1712242800000,31.15],[1712502000000,30.9],[1712588400000,30.5],[1712674800000,29.43],[1712761200000,29.77],[1712847600000,29.84],[1713106800000,29.33],[1713193200000,29.48],[1713279600000,29.15],[1713366000000,29.58],[1713452400000,30.18],[1713711600000,30.12],[1713798000000,30.29],[1713884400000,30.5],[1713970800000,30.86],[1714057200000,32.2],[1714316400000,32.7],[1714402800000,33.37],[1714489200000,33.57],[1714575600000,35.48],[1714662000000,35.86],[1714921200000,36.17],[1715007600000,34.36],[1715094000000,33.86],[1715180400000,33.64],[1715266800000,34.49],[1715526000000,34.69],[1715612400000,34.68],[1715698800000,35.19],[1715785200000,34.98],[1715871600000,35.5]]