var adrChartDatas =[[1704898800000,20.12],[1704985200000,20.07],[1705330800000,19.74],[1705417200000,19.58],[1705503600000,19.74],[1705590000000,19.6],[1705849200000,19.8],[1705935600000,19.79],[1706022000000,19.57],[1706108400000,19.37],[1706194800000,19.61],[1706454000000,19.79],[1706540400000,19.45],[1706626800000,19.52],[1706713200000,19.56],[1706799600000,19.3],[1707058800000,19.27],[1707145200000,19.1],[1707231600000,19.03],[1707318000000,18.9],[1707404400000,18.85],[1707663600000,18.99],[1707750000000,17.51],[1707836400000,18.14],[1707922800000,18.2],[1708009200000,18.57],[1708354800000,18.47],[1708441200000,18.6],[1708527600000,18.71],[1708614000000,18.74],[1708873200000,19.45],[1708959600000,20.16],[1709046000000,20.32],[1709132400000,20.18],[1709218800000,20.16],[1709478000000,20.03],[1709564400000,20.1],[1709650800000,20.16],[1709737200000,20.17],[1709823600000,20.43],[1710082800000,20.33],[1710169200000,20.28],[1710255600000,20.22],[1710342000000,20.13],[1710428400000,20.32],[1710687600000,21.11],[1710774000000,20.94],[1710860400000,21.03],[1710946800000,21.15],[1711033200000,21.26],[1711292400000,20.81],[1711378800000,20.75],[1711465200000,21.06],[1711551600000,20.73],[1711897200000,20.94],[1711983600000,20.9],[1712070000000,21.04],[1712156400000,20.6],[1712242800000,20.54],[1712502000000,20.67],[1712588400000,20.5],[1712674800000,20.54],[1712761200000,20.55],[1712847600000,20.5],[1713106800000,20.38],[1713193200000,20.47],[1713279600000,20.19],[1713366000000,19.96],[1713452400000,20.2],[1713711600000,20.45],[1713798000000,20.57],[1713884400000,20.38],[1713970800000,20.03],[1714057200000,20.47],[1714316400000,20.65],[1714402800000,21.25],[1714489200000,20.64],[1714575600000,20.46],[1714662000000,20.63],[1714921200000,20.79],[1715007600000,20.75],[1715094000000,20.57],[1715180400000,20.84],[1715266800000,21.01],[1715526000000,21.13],[1715612400000,21.24],[1715698800000,21.25],[1715785200000,21.09],[1715871600000,20.88],[1716130800000,20.81],[1716217200000,20.59],[1716303600000,19.61],[1716390000000,19.59],[1716476400000,19.7],[1716822000000,19.5],[1716908400000,19.63],[1716994800000,19.94],[1717081200000,20.51],[1717340400000,20.5],[1717426800000,20.61],[1717513200000,21.1],[1717599600000,20.68],[1717686000000,20.48],[1717945200000,20.84],[1718031600000,20.78],[1718118000000,21.04],[1718204400000,20.21],[1718290800000,19.93],[1718550000000,19.9],[1718636400000,19.88],[1718809200000,19.86],[1718895600000,20.01],[1719154800000,20.45],[1719241200000,20.7],[1719327600000,20.9],[1719414000000,21.05],[1719500400000,21.16],[1719759600000,21.21],[1719846000000,21.2],[1719932400000,21.29],[1720105200000,21.63],[1720364400000,21.52],[1720537200000,22.06],[1720623600000,22.21],[1720710000000,22.58],[1720969200000,22.43],[1721055600000,22.5],[1721142000000,22.92],[1721228400000,23.2],[1721314800000,23.11]]