var adrChartDatas =[[1739890800000,23.86],[1739977200000,23.74],[1740063600000,23.86],[1740322800000,23.74],[1740409200000,24.51],[1740495600000,24.66],[1740582000000,24.23],[1740668400000,24.42],[1740927600000,24.34],[1741014000000,24.64],[1741100400000,25.07],[1741186800000,24.93],[1741273200000,25.19],[1741532400000,24.89],[1741618800000,25.15],[1741705200000,25.62],[1743001200000,26.35],[1743087600000,26.62],[1743346800000,26.03],[1743433200000,26.45],[1743519600000,25.4],[1743606000000,25.56],[1743692400000,25.01],[1743951600000,24.86],[1744038000000,24.28],[1744124400000,24.48],[1744210800000,23.92],[1744297200000,23.69],[1744556400000,24.15],[1744642800000,23.92],[1744729200000,23.76],[1744815600000,24.08],[1745161200000,23.33],[1745247600000,23.75],[1745334000000,23.51],[1745420400000,23.52],[1745506800000,23.64],[1745766000000,23.81],[1745852400000,23.93],[1745938800000,24.3],[1746025200000,25.25],[1746111600000,26.73],[1746370800000,26.91],[1746457200000,26.93],[1746543600000,25.79],[1746630000000,24.99],[1746716400000,24.32],[1746975600000,23.49],[1747062000000,23.23],[1747148400000,22.5],[1747234800000,22.38],[1747321200000,22.75],[1747580400000,22.86],[1747666800000,22.79],[1747753200000,22.86],[1747839600000,22.91],[1747926000000,23.13],[1748271600000,23.75],[1748358000000,23.44],[1748444400000,23.66],[1748530800000,25.32],[1748790000000,25.12],[1748876400000,24.19],[1748962800000,24.2],[1749049200000,23.89],[1749135600000,25.47],[1749394800000,25.19],[1749481200000,25.36],[1749567600000,25.62],[1749654000000,25.29],[1749740400000,25.22],[1749999600000,25.06],[1750086000000,24.6],[1750172400000,24.38],[1750258800000,23.91],[1750345200000,23.91],[1750518000000,23.93],[1750604400000,24.44],[1750690800000,24.28],[1750777200000,24.54],[1750863600000,24.65],[1750950000000,24.8],[1751209200000,23.74],[1751295600000,23.75],[1751382000000,23.93],[1751468400000,23.56],[1751814000000,22.65],[1751900400000,22.65],[1751986800000,22.83],[1752073200000,22.56],[1752159600000,22.63],[1752418800000,22.48],[1752505200000,22.04],[1752591600000,22.19],[1752678000000,22.38],[1752764400000,21.7],[1753023600000,22.26],[1753110000000,23.32],[1753196400000,23.3],[1753282800000,23.8],[1753369200000,23.79],[1753628400000,24.24],[1753714800000,24.05],[1753801200000,23.7],[1753887600000,25.01],[1753974000000,24.85],[1754146800000,25.11],[1754233200000,24.91],[1754319600000,25.85],[1754406000000,25.97],[1754492400000,26.54],[1754578800000,26.63],[1754751600000,26.82],[1754838000000,26.89],[1754924400000,27.1],[1755010800000,26.7],[1755097200000,26.74],[1755183600000,26.73],[1755356400000,26.89],[1755442800000,26.89],[1755529200000,27.61],[1755615600000,27.42],[1755702000000,27.53],[1755788400000,27.53],[1755961200000,27.05],[1756047600000,26.78],[1756134000000,26.54],[1756220400000,26.64],[1756306800000,26.59],[1756393200000,26.19]]