var adrChartDatas =[[1697986800000,16.67],[1698073200000,16.62],[1698159600000,16.49],[1698246000000,16.37],[1698332400000,16.3],[1698591600000,16.42],[1698678000000,16.9],[1698764400000,17.65],[1698850800000,18.15],[1698937200000,18.54],[1699196400000,17.78],[1699282800000,17.72],[1699369200000,18.03],[1699455600000,17.77],[1699542000000,17.93],[1699801200000,18.31],[1699887600000,18.5],[1699974000000,18.33],[1700060400000,18.08],[1700146800000,18.49],[1700406000000,18.43],[1700492400000,18.49],[1700578800000,18.71],[1700751600000,18.97],[1701010800000,18.95],[1701097200000,19],[1701183600000,19.03],[1701270000000,19.2],[1701356400000,19.44],[1701615600000,19.19],[1701702000000,19.3],[1701788400000,19.41],[1701874800000,19.73],[1701961200000,19.35],[1702220400000,19.59],[1702306800000,19.6],[1702393200000,19.38],[1702479600000,19.09],[1702566000000,18.17],[1702825200000,18.12],[1702911600000,18.11],[1702998000000,18.18],[1703084400000,18.48],[1703170800000,18.72],[1703516400000,19.07],[1703602800000,19.06],[1703689200000,18.64],[1703775600000,18.62],[1704121200000,18.62],[1704207600000,18.41],[1704294000000,18.93],[1704380400000,19.33],[1704639600000,19.55],[1704726000000,19.49],[1704812400000,19.91],[1704898800000,20.12],[1704985200000,20.07],[1705330800000,19.74],[1705417200000,19.58],[1705503600000,19.74],[1705590000000,19.6],[1705849200000,19.8],[1705935600000,19.79],[1706022000000,19.57],[1706108400000,19.37],[1706194800000,19.61],[1706454000000,19.79],[1706540400000,19.45],[1706626800000,19.52],[1706713200000,19.56],[1706799600000,19.3],[1707058800000,19.27],[1707145200000,19.1],[1707231600000,19.03],[1707318000000,18.9],[1707404400000,18.85],[1707663600000,18.99],[1707750000000,17.51],[1707836400000,18.14],[1707922800000,18.2],[1708009200000,18.57],[1708354800000,18.47],[1708441200000,18.6],[1708527600000,18.71],[1708614000000,18.74],[1708873200000,19.45],[1708959600000,20.16],[1709046000000,20.32],[1709132400000,20.18],[1709218800000,20.16],[1709478000000,20.03],[1709564400000,20.1],[1709650800000,20.16],[1709737200000,20.17],[1709823600000,20.43],[1710082800000,20.33],[1710169200000,20.28],[1710255600000,20.22],[1710342000000,20.13],[1710428400000,20.32],[1710687600000,21.11],[1710774000000,20.94],[1710860400000,21.03],[1710946800000,21.15],[1711033200000,21.26],[1711292400000,20.81],[1711378800000,20.75],[1711465200000,21.06],[1711551600000,20.73],[1711897200000,20.94],[1711983600000,20.9],[1712070000000,21.04],[1712156400000,20.6],[1712242800000,20.54],[1712502000000,20.67],[1712588400000,20.5],[1712674800000,20.54],[1712761200000,20.55],[1712847600000,20.5],[1713106800000,20.38],[1713193200000,20.47],[1713279600000,20.19],[1713366000000,19.96],[1713452400000,20.2],[1713711600000,20.45],[1713798000000,20.57],[1713884400000,20.38],[1713970800000,20.03],[1714057200000,20.47],[1714316400000,20.65]]