var adrChartDatas =[[1730991600000,30.93],[1731250800000,30.8],[1731337200000,30.07],[1731423600000,29.24],[1731510000000,29.53],[1731596400000,29.21],[1731855600000,28.44],[1731942000000,28.3],[1732028400000,29.44],[1732114800000,28.97],[1732201200000,28.83],[1732460400000,28.58],[1732546800000,28.06],[1732633200000,28.47],[1732806000000,28.96],[1733065200000,29.52],[1733151600000,30.64],[1733238000000,29.77],[1733324400000,30.1],[1733410800000,29.43],[1733670000000,29.14],[1733756400000,29.01],[1733842800000,28.95],[1733929200000,28.95],[1734015600000,28.31],[1734274800000,28.37],[1734361200000,27.55],[1734447600000,27.55],[1734534000000,27.09],[1734620400000,27.09],[1734879600000,27.35],[1734966000000,27.3],[1735052400000,27.45],[1735138800000,27.47],[1735225200000,27.47],[1735398000000,27.25],[1735484400000,27.18],[1735570800000,27.18],[1735743600000,27.19],[1735830000000,27.19],[1736089200000,26.78],[1736175600000,26.5],[1736262000000,26.46],[1736434800000,25.37],[1736694000000,25.42],[1736780400000,25.73],[1736866800000,25.73],[1736953200000,25.58],[1737039600000,25.58],[1737385200000,25.53],[1737471600000,25.37],[1737558000000,25.73],[1737644400000,25.73],[1737903600000,25.8],[1737990000000,26.18],[1738076400000,26.19],[1738162800000,26.17],[1738249200000,26.1],[1738508400000,25.91],[1738594800000,26.18],[1738681200000,26.1],[1738767600000,26.39],[1738854000000,26.62],[1739113200000,26.36],[1739199600000,26.36],[1739286000000,25.62],[1739372400000,26.48],[1739458800000,24.48],[1739804400000,24.69],[1739890800000,23.86],[1739977200000,23.74],[1740063600000,23.86],[1740322800000,23.74],[1740409200000,24.51],[1740495600000,24.66],[1740582000000,24.23],[1740668400000,24.42],[1740927600000,24.34],[1741014000000,24.64],[1741100400000,25.07],[1741186800000,24.93],[1741273200000,25.19],[1741532400000,24.89],[1741618800000,25.15],[1741705200000,25.62],[1743001200000,26.35],[1743087600000,26.62],[1743346800000,26.03],[1743433200000,26.45],[1743519600000,25.4],[1743606000000,25.56],[1743692400000,25.01],[1743951600000,24.86],[1744038000000,24.28],[1744124400000,24.48],[1744210800000,23.92],[1744297200000,23.69],[1744556400000,24.15],[1744642800000,23.92],[1744729200000,23.76],[1744815600000,24.08],[1745161200000,23.33],[1745247600000,23.75],[1745334000000,23.51],[1745420400000,23.52],[1745506800000,23.64],[1745766000000,23.81],[1745852400000,23.93],[1745938800000,24.3],[1746025200000,25.25],[1746111600000,26.73],[1746370800000,26.91],[1746457200000,26.93],[1746543600000,25.79],[1746630000000,24.99],[1746716400000,24.32],[1746975600000,23.49],[1747062000000,23.23],[1747148400000,22.5],[1747234800000,22.38],[1747321200000,22.75],[1747580400000,22.86],[1747666800000,22.79],[1747753200000,22.86],[1747839600000,22.91],[1747926000000,23.13],[1748271600000,23.75],[1748358000000,23.44],[1748444400000,23.66],[1748530800000,25.32]]