var adrChartDatas =[[1750086000000,24.6],[1750172400000,24.38],[1750258800000,23.91],[1750345200000,23.91],[1750518000000,23.93],[1750604400000,24.44],[1750690800000,24.28],[1750777200000,24.54],[1750863600000,24.65],[1750950000000,24.8],[1751209200000,23.74],[1751295600000,23.75],[1751382000000,23.93],[1751468400000,23.56],[1751814000000,22.65],[1751900400000,22.65],[1751986800000,22.83],[1752073200000,22.56],[1752159600000,22.63],[1752418800000,22.48],[1752505200000,22.04],[1752591600000,22.19],[1752678000000,22.38],[1752764400000,21.7],[1753023600000,22.26],[1753110000000,23.32],[1753196400000,23.3],[1753282800000,23.8],[1753369200000,23.79],[1753628400000,24.24],[1753714800000,24.05],[1753801200000,23.7],[1753887600000,25.01],[1753974000000,24.85],[1754146800000,25.11],[1754233200000,24.91],[1754319600000,25.85],[1754406000000,25.97],[1754492400000,26.54],[1754578800000,26.63],[1754751600000,26.82],[1754838000000,26.89],[1754924400000,27.1],[1755010800000,26.7],[1755097200000,26.74],[1755183600000,26.73],[1755356400000,26.89],[1755442800000,26.89],[1755529200000,27.61],[1755615600000,27.42],[1755702000000,27.53],[1755788400000,27.53],[1755961200000,27.05],[1756047600000,26.78],[1756134000000,26.54],[1756220400000,26.64],[1756306800000,26.19],[1756393200000,26.19],[1756652400000,27.02],[1756738800000,27.11],[1756825200000,27.52],[1756911600000,28.25],[1756998000000,28.2],[1757170800000,28.86],[1757257200000,28.85],[1757343600000,28.24],[1757430000000,28.59],[1757516400000,28.69],[1757602800000,28.69],[1757775600000,28.88],[1757862000000,28.8],[1757948400000,27.73],[1758034800000,27.76],[1758121200000,27.76],[1758207600000,27.56],[1758380400000,27.34],[1758466800000,27.23],[1758553200000,27.2],[1758639600000,26.66],[1758726000000,25.99],[1758812400000,25.92],[1758985200000,26.1],[1759071600000,26.1],[1759158000000,28.42],[1759244400000,27.83],[1759330800000,27.67],[1759417200000,27.67],[1759590000000,28.27],[1759676400000,27.79],[1759762800000,27.48],[1759849200000,27.43],[1759935600000,26.09],[1760022000000,26.09],[1760194800000,26.31],[1760281200000,26.06],[1760367600000,26.54],[1760454000000,27.06],[1760540400000,27.02],[1760626800000,27.26],[1760799600000,27.55],[1760886000000,27.11],[1760972400000,26.92],[1761058800000,27.33],[1761145200000,27.14],[1761231600000,27.32],[1761404400000,27.25],[1761490800000,27.1],[1761577200000,27.1],[1761663600000,26.4],[1761750000000,26.91],[1761836400000,27.17],[1762095600000,27.01],[1762182000000,27.64],[1762268400000,27.54],[1762354800000,27.65],[1762441200000,27.33],[1762700400000,26.7],[1762786800000,26.74],[1762873200000,27.19],[1762959600000,26.29],[1763046000000,27.13],[1763305200000,26.88],[1763391600000,26.72],[1763478000000,26.56],[1763564400000,26.23],[1763650800000,27.63],[1763910000000,27.67],[1763996400000,27.94],[1764082800000,29.09],[1764255600000,28.31]]