var adrChartDatas =[[1694444400000,10.45],[1694530800000,10.5],[1694617200000,10.28],[1694703600000,10.4],[1694962800000,10.17],[1695049200000,10.51],[1695135600000,10.73],[1695222000000,10.32],[1695308400000,10.27],[1695567600000,10.37],[1695654000000,10.45],[1695740400000,10.6],[1695826800000,10.43],[1695913200000,10.68],[1696172400000,10.15],[1696258800000,9.95],[1696345200000,10],[1696431600000,9.78],[1696518000000,10.15],[1696777200000,9.97],[1696863600000,10.27],[1696950000000,10.16],[1697036400000,9.85],[1697122800000,9.72],[1697382000000,9.68],[1697468400000,9.73],[1697554800000,9.65],[1697641200000,9.86],[1697727600000,9.72],[1697986800000,9.98],[1698073200000,9.83],[1698159600000,9.72],[1698246000000,9.82],[1698332400000,9.6],[1698591600000,9.5],[1698678000000,9.89],[1698764400000,10],[1698850800000,9.85],[1698937200000,10],[1699196400000,9.87],[1699282800000,9.69],[1699369200000,9.64],[1699455600000,9.61],[1699542000000,9.36],[1699801200000,9.18],[1699887600000,9.23],[1699974000000,9.19],[1700060400000,9.05],[1700146800000,9.3],[1700406000000,9.35],[1700492400000,9.21],[1700578800000,9.19],[1700751600000,14.11],[1701010800000,14.26],[1701097200000,14.46],[1701183600000,14.69],[1701270000000,14.65],[1701356400000,14.76],[1701615600000,14.6],[1701702000000,14.55],[1701788400000,14.6],[1701874800000,14.93],[1701961200000,14.67],[1702220400000,14.76],[1702306800000,14.65],[1702393200000,14.93],[1702479600000,15.13],[1702566000000,15.52],[1702911600000,15.17],[1702998000000,14.7],[1703084400000,14.68],[1703170800000,15],[1703516400000,15.15],[1703602800000,15.16],[1703689200000,15.2],[1703775600000,14.81],[1704121200000,15.13],[1704207600000,14.7],[1704294000000,14.56],[1704380400000,14.58],[1704639600000,15.04],[1704726000000,14.9],[1704812400000,14.66],[1704898800000,14.72],[1704985200000,14.77],[1705330800000,14.69],[1705417200000,14.43],[1705503600000,14.47],[1705590000000,14.46],[1705849200000,14.51],[1705935600000,14.34],[1706022000000,14.5],[1706194800000,14.53],[1706454000000,14.35],[1706626800000,14.61],[1706713200000,14.4],[1706799600000,14.37],[1707145200000,14.5],[1707231600000,14.34],[1707318000000,14.19],[1707404400000,14.72],[1707750000000,14.28],[1707922800000,14.26],[1708354800000,14.55],[1708441200000,14.25],[1708959600000,14.67],[1709132400000,14.22],[1709478000000,14.07],[1709650800000,14.75],[1709737200000,14.16],[1710169200000,14.34],[1710255600000,14.53],[1710342000000,14.09],[1710774000000,14],[1710946800000,14.21],[1711033200000,13.94],[1711292400000,13.99],[1711465200000,14.08],[1711897200000,13.96],[1711983600000,13.84],[1712070000000,14.54],[1712242800000,14],[1712588400000,13.6],[1712847600000,13.23],[1713106800000,13.6],[1713193200000,13.1],[1713279600000,13],[1713366000000,12.8],[1713798000000,12],[1714316400000,12.5]]