var adrChartDatas =[[1633532400000,12.46],[1635692400000,11.22],[1639926000000,10.89],[1640185200000,10.81],[1640530800000,10.53],[1648652400000,8.03],[1654009200000,6.52],[1655132400000,6.46],[1655823600000,6.7],[1657551600000,6.68],[1660489200000,8.33],[1661785200000,7.42],[1667746800000,6.01],[1668006000000,6.31],[1670943600000,6.79],[1677078000000,6.59],[1677423600000,6.73],[1685026800000,7.5],[1685458800000,7.58],[1699196400000,7.59],[1699369200000,7.88],[1700492400000,7.59],[1702306800000,7.82],[1704985200000,8.96],[1705417200000,8.7],[1708873200000,7.5],[1711033200000,6.76],[1712588400000,7],[1713970800000,6.5],[1714402800000,7.07],[1715094000000,7.01],[1715266800000,7.23],[1715612400000,7.3],[1721055600000,8.1],[1721314800000,8.1],[1721919600000,8.1],[1722524400000,8.1],[1723042800000,8.1],[1723129200000,8.23],[1723474800000,8.73],[1723734000000,8.4],[1723993200000,8.44],[1724338800000,8.9],[1724684400000,8.44],[1724943600000,8.9],[1725548400000,8.9],[1726153200000,8.9],[1726758000000,8.9],[1727276400000,8.44],[1727362800000,8.9],[1727967600000,8.9],[1728572400000,8.9],[1729177200000,8.9],[1729436400000,8.44],[1729782000000,8.9],[1730386800000,8.9],[1730991600000,8.9],[1731596400000,8.9],[1731855600000,8.44],[1732201200000,7.46],[1732806000000,7.46],[1733410800000,7.46],[1734015600000,7.46],[1734534000000,7.46],[1734620400000,7.46],[1735225200000,7.46],[1735743600000,7.46],[1735830000000,7.46],[1736348400000,7.46],[1736434800000,7.46],[1737558000000,7.46],[1737644400000,7.46],[1737990000000,8.44],[1738249200000,7.46],[1738854000000,7.46],[1740063600000,7.46],[1740668400000,7.46],[1741273200000,7.46],[1743087600000,7.46],[1743692400000,7.46],[1744297200000,7.46],[1744902000000,7.46],[1745506800000,7.46],[1746111600000,7.46],[1746716400000,7.46]]