var adrChartDatas =[[1731250800000,25.5],[1731337200000,24.56],[1731423600000,24.04],[1731510000000,23.61],[1731596400000,23.49],[1731855600000,23.68],[1731942000000,23],[1732028400000,22.93],[1732114800000,22.1],[1732201200000,22.75],[1732460400000,22.51],[1732546800000,22.69],[1732633200000,23.29],[1732806000000,23.41],[1733065200000,23.36],[1733151600000,23.31],[1733238000000,22.95],[1733324400000,22.93],[1733410800000,22.91],[1733670000000,22.59],[1733756400000,22.45],[1733842800000,22.47],[1733929200000,21.99],[1734015600000,21.74],[1734274800000,21.01],[1734361200000,21.07],[1734447600000,21.07],[1734534000000,21.68],[1734620400000,21.68],[1734879600000,21.29],[1734966000000,21.39],[1735052400000,21.5],[1735138800000,21.82],[1735225200000,21.82],[1735398000000,21.57],[1735484400000,21.48],[1735570800000,21.48],[1735743600000,21.55],[1735830000000,21.58],[1736002800000,21.81],[1736089200000,21.77],[1736175600000,21.21],[1736262000000,21.21],[1736434800000,20.89],[1736694000000,20.99],[1736780400000,21.27],[1736866800000,21.27],[1736953200000,21.35],[1737039600000,21.58],[1737385200000,21.71],[1737471600000,21.84],[1737558000000,22.06],[1737644400000,22.06],[1737903600000,22.69],[1737990000000,23.9],[1738076400000,23.97],[1738162800000,24.4],[1738249200000,22.45],[1738508400000,22.7],[1738594800000,22.79],[1738681200000,22.47],[1738767600000,22.5],[1738854000000,22.19],[1739113200000,21.56],[1739199600000,21.61],[1739286000000,20.88],[1739372400000,21.31],[1739458800000,21.14],[1739804400000,20.95],[1739890800000,20.55],[1739977200000,20.37],[1740063600000,20.13],[1740322800000,20.1],[1740409200000,20.43],[1740495600000,20.89],[1740582000000,20.61],[1740668400000,20.57],[1740927600000,20.42],[1741014000000,20.63],[1741100400000,20.88],[1741186800000,20.62],[1741273200000,21.04],[1741532400000,21.8],[1741618800000,21.47],[1741705200000,21.03],[1743001200000,20.51],[1743087600000,20.16],[1743346800000,19.94],[1743433200000,19.58],[1743519600000,19.14],[1743606000000,19.11],[1743692400000,19.27],[1743951600000,19.97],[1744038000000,19.99],[1744124400000,20.96],[1744210800000,21.24],[1744297200000,21.75],[1744556400000,21.77],[1744642800000,21.71],[1744729200000,21.86],[1744815600000,21.65],[1745161200000,22.13],[1745247600000,22.36],[1745334000000,21.99],[1745420400000,21.94],[1745506800000,21.34],[1745766000000,23.42],[1745852400000,22.4],[1745938800000,21.16],[1746025200000,20.95],[1746111600000,21.92],[1746370800000,22.03],[1746457200000,22.12],[1746543600000,22.61],[1746630000000,23.04],[1746716400000,22.57],[1746975600000,22.47],[1747062000000,22.25],[1747148400000,22.29],[1747234800000,22.84],[1747321200000,23.22],[1747580400000,22.37],[1747666800000,22.21],[1747753200000,22.14],[1747839600000,21.61],[1747926000000,21.65],[1748271600000,22.04],[1748358000000,21.51],[1748444400000,21.79],[1748530800000,22.24]]