var adrChartDatas =[[1739199600000,21.61],[1739286000000,20.88],[1739372400000,21.31],[1739458800000,21.14],[1739804400000,20.95],[1739890800000,20.55],[1739977200000,20.37],[1740063600000,20.13],[1740322800000,20.1],[1740409200000,20.43],[1740495600000,20.89],[1740582000000,20.61],[1740668400000,20.57],[1740927600000,20.42],[1741014000000,20.63],[1741100400000,20.88],[1741186800000,20.62],[1741273200000,21.04],[1741532400000,21.8],[1741618800000,21.47],[1741705200000,21.03],[1743001200000,20.51],[1743087600000,20.16],[1743346800000,19.94],[1743433200000,19.58],[1743519600000,19.14],[1743606000000,19.11],[1743692400000,19.27],[1743951600000,19.97],[1744038000000,19.99],[1744124400000,20.96],[1744210800000,21.24],[1744297200000,21.75],[1744556400000,21.77],[1744642800000,21.71],[1744729200000,21.86],[1744815600000,21.65],[1745161200000,22.13],[1745247600000,22.36],[1745334000000,21.99],[1745420400000,21.94],[1745506800000,21.34],[1745766000000,23.42],[1745852400000,22.4],[1745938800000,21.16],[1746025200000,20.95],[1746111600000,21.92],[1746370800000,22.03],[1746457200000,22.12],[1746543600000,22.61],[1746630000000,23.04],[1746716400000,22.57],[1746975600000,22.47],[1747062000000,22.25],[1747148400000,22.29],[1747234800000,22.84],[1747321200000,23.22],[1747580400000,22.37],[1747666800000,22.21],[1747753200000,22.14],[1747839600000,21.61],[1747926000000,21.65],[1748271600000,22.04],[1748358000000,21.51],[1748444400000,21.79],[1748530800000,22.24],[1748790000000,22.28],[1748876400000,22.19],[1748962800000,21.84],[1749049200000,22.65],[1749135600000,22.67],[1749308400000,22.42],[1749394800000,22.13],[1749481200000,22.57],[1749567600000,22.3],[1749654000000,21.98],[1749740400000,22],[1749999600000,22.03],[1750086000000,22.93],[1750172400000,22.79],[1750258800000,21.84],[1750345200000,21.95],[1750518000000,21.83],[1750604400000,22.18],[1750690800000,22.03],[1750777200000,22.51],[1750863600000,22.52],[1750950000000,22.84],[1751209200000,22.25],[1751295600000,22.25],[1751382000000,22.63],[1751468400000,22.29],[1751814000000,21.48],[1751900400000,21.45],[1751986800000,21.27],[1752073200000,21.07],[1752159600000,20.65],[1752418800000,20.43],[1752505200000,20.03],[1752591600000,20.32],[1752678000000,20.82],[1752764400000,20.81],[1752937200000,20.77],[1753023600000,21.34],[1753110000000,22.21],[1753196400000,21.81],[1753282800000,21.13],[1753369200000,21.08],[1753628400000,20.94],[1753714800000,21.15],[1753801200000,20.56],[1753887600000,21.17],[1753974000000,21.31],[1754146800000,21.74],[1754233200000,21.35],[1754319600000,21.84],[1754406000000,21.87],[1754492400000,21.95],[1754578800000,21.96],[1754751600000,21.91],[1754838000000,22.34],[1754924400000,22.7],[1755010800000,22.74],[1755097200000,23.8],[1755356400000,23.68],[1755442800000,23.68],[1755529200000,24.72],[1755615600000,24.94],[1755702000000,24.44],[1755788400000,24.59]]