var adrChartDatas =[[1725462000000,27.38],[1725548400000,26.9],[1725807600000,27.32],[1725894000000,27.55],[1726066800000,27.64],[1726153200000,27.35],[1726412400000,27.41],[1726498800000,28],[1726585200000,26.92],[1726671600000,27.74],[1726758000000,27.3],[1727017200000,27.58],[1727103600000,26.65],[1727190000000,26.28],[1727276400000,26.45],[1727362800000,26.25],[1727622000000,25.69],[1727708400000,25.48],[1727794800000,25.06],[1727881200000,25.33],[1727967600000,25.44],[1728226800000,25.32],[1728313200000,24.86],[1728486000000,24.5],[1728572400000,24.15],[1728831600000,23.98],[1728918000000,24.18],[1729004400000,23.84],[1729090800000,23.42],[1729177200000,23.71],[1729436400000,23.83],[1729522800000,23.59],[1729609200000,23.42],[1729695600000,23.32],[1729782000000,23.11],[1730041200000,23.57],[1730127600000,23.66],[1730214000000,23.77],[1730300400000,24.2],[1730386800000,24.57],[1730646000000,24.68],[1730732400000,25.09],[1730818800000,24.49],[1730905200000,25.33],[1730991600000,25.02],[1731250800000,25.5],[1731337200000,24.56],[1731423600000,24.04],[1731510000000,23.61],[1731596400000,23.49],[1731855600000,23.68],[1731942000000,23],[1732028400000,22.93],[1732114800000,22.1],[1732201200000,22.75],[1732460400000,22.51],[1732546800000,22.69],[1732633200000,23.29],[1732806000000,23.41],[1733065200000,23.36],[1733151600000,23.31],[1733238000000,22.95],[1733324400000,22.93],[1733410800000,22.91],[1733670000000,22.59],[1733756400000,22.45],[1733842800000,22.47],[1733929200000,21.99],[1734015600000,21.74],[1734274800000,21.01],[1734361200000,21.07],[1734447600000,21.07],[1734534000000,21.68],[1734620400000,21.68],[1734879600000,21.29],[1734966000000,21.39],[1735052400000,21.5],[1735138800000,21.82],[1735225200000,21.82],[1735398000000,21.57],[1735484400000,21.48],[1735570800000,21.48],[1735743600000,21.55],[1735830000000,21.58],[1736002800000,21.81],[1736089200000,21.77],[1736175600000,21.21],[1736262000000,21.21],[1736434800000,20.89],[1736694000000,20.99],[1736780400000,21.27],[1736866800000,21.27],[1736953200000,21.35],[1737039600000,21.58],[1737385200000,21.71],[1737471600000,21.84],[1737558000000,22.06],[1737644400000,22.06],[1737903600000,22.69],[1737990000000,23.9],[1738076400000,23.97],[1738162800000,24.4],[1738249200000,22.45],[1738508400000,22.7],[1738594800000,22.79],[1738681200000,22.47],[1738767600000,22.5],[1738854000000,22.19],[1739113200000,21.56],[1739199600000,21.61],[1739286000000,20.88],[1739372400000,21.31],[1739458800000,21.14],[1739804400000,20.95],[1739890800000,20.55],[1739977200000,20.37],[1740063600000,20.13],[1740322800000,20.1],[1740409200000,20.43],[1740495600000,20.89],[1740582000000,20.61],[1740668400000,20.57],[1740927600000,20.42],[1741014000000,20.63],[1741100400000,20.88],[1741186800000,20.62],[1741273200000,21.04],[1741532400000,21.8],[1741618800000,21.47],[1741705200000,21.03]]