var adrChartDatas =[[1704812400000,37.91],[1704898800000,37.45],[1704985200000,38.5],[1705330800000,39.35],[1705417200000,38],[1705503600000,37.86],[1705590000000,37.6],[1705849200000,38.13],[1705935600000,37.35],[1706022000000,37.19],[1706108400000,37.46],[1706194800000,36.99],[1706454000000,37.25],[1706540400000,38],[1706626800000,36.89],[1706713200000,37.5],[1706799600000,36.99],[1707058800000,35.21],[1707145200000,34.63],[1707231600000,34.6],[1707318000000,34.11],[1707404400000,34.51],[1707663600000,34.81],[1707750000000,34.64],[1707836400000,35.01],[1707922800000,35.49],[1708009200000,35.31],[1708354800000,36.05],[1708441200000,35.9],[1708527600000,35.76],[1708614000000,35.65],[1708873200000,35.35],[1708959600000,35.16],[1709046000000,35.27],[1709132400000,35.59],[1709218800000,35.82],[1709478000000,35.07],[1709564400000,35],[1709650800000,34.91],[1709737200000,34.8],[1709823600000,33.96],[1710082800000,33.17],[1710169200000,33.48],[1710255600000,33.24],[1710342000000,32.71],[1710428400000,32.84],[1710687600000,33.33],[1710774000000,33.21],[1710860400000,33.42],[1710946800000,32.8],[1711033200000,33.01],[1711292400000,32.63],[1711378800000,32.53],[1711465200000,32.42],[1711551600000,31.91],[1711897200000,32.06],[1711983600000,31.32],[1712070000000,31.24],[1712156400000,30.88],[1712242800000,31.05],[1712502000000,31.14],[1712588400000,31.19],[1712674800000,31.38],[1712761200000,30.97],[1712847600000,30.8],[1713106800000,30.63],[1713193200000,30.41],[1713279600000,29.26],[1713366000000,29.61],[1713452400000,29.47],[1713711600000,30.1],[1713798000000,30.49],[1713884400000,30.23],[1713970800000,29.52],[1714057200000,28.87],[1714316400000,29.6],[1714402800000,27.45],[1714489200000,27.66],[1714575600000,27.97],[1714662000000,28.27],[1714921200000,28.3],[1715007600000,27.55],[1715094000000,28.01],[1715180400000,27.89],[1715266800000,28.47],[1715526000000,28.89],[1715612400000,29.56],[1715698800000,29.45],[1715785200000,29.24],[1715871600000,29.23],[1716130800000,30.35],[1716217200000,30],[1716303600000,29.38],[1716390000000,29],[1716476400000,29.17],[1716822000000,28.69],[1716908400000,27.67],[1716994800000,27.73],[1717081200000,28.09],[1717340400000,28.94],[1717426800000,29.33],[1717513200000,29.7],[1717599600000,29.11],[1717686000000,29.31],[1717945200000,28.29],[1718031600000,28.26],[1718118000000,28.12],[1718204400000,27.96],[1718290800000,27.84],[1718550000000,28.17],[1718636400000,28.24],[1718809200000,28.23],[1718895600000,28.57],[1719154800000,28.4],[1719241200000,28.37],[1719327600000,28.12],[1719414000000,28.17],[1719500400000,27.95],[1719759600000,28.09],[1719846000000,27.97],[1719932400000,27.98],[1720105200000,28.6],[1720364400000,27.82],[1720450800000,28.86],[1720537200000,28.21],[1720623600000,28.45],[1720710000000,29.05],[1721055600000,28.91],[1721142000000,29.27],[1721314800000,28.46]]