var adrChartDatas =[[1750518000000,21.83],[1750604400000,22.18],[1750690800000,22.03],[1750777200000,22.51],[1750863600000,22.52],[1750950000000,22.84],[1751209200000,22.25],[1751295600000,22.25],[1751382000000,22.63],[1751468400000,22.29],[1751814000000,21.48],[1751900400000,21.45],[1751986800000,21.27],[1752073200000,21.07],[1752159600000,20.65],[1752418800000,20.43],[1752505200000,20.03],[1752591600000,20.32],[1752678000000,20.82],[1752764400000,20.81],[1752937200000,20.77],[1753023600000,21.34],[1753110000000,22.21],[1753196400000,21.81],[1753282800000,21.13],[1753369200000,21.08],[1753628400000,20.94],[1753714800000,21.15],[1753801200000,20.56],[1753887600000,21.17],[1753974000000,21.31],[1754146800000,21.74],[1754233200000,21.35],[1754319600000,21.84],[1754406000000,21.87],[1754492400000,21.95],[1754578800000,21.96],[1754751600000,21.91],[1754838000000,22.34],[1754924400000,22.7],[1755010800000,22.74],[1755097200000,23.8],[1755356400000,23.68],[1755442800000,23.68],[1755529200000,24.72],[1755615600000,24.94],[1755702000000,24.59],[1755788400000,24.59],[1755961200000,23.85],[1756047600000,23.34],[1756134000000,23.76],[1756220400000,24.27],[1756306800000,23.76],[1756393200000,23.76],[1756652400000,24.02],[1756738800000,24.39],[1756825200000,24.42],[1756911600000,24.97],[1756998000000,24.97],[1757170800000,24.86],[1757257200000,25.01],[1757343600000,24.94],[1757430000000,24.51],[1757516400000,24.25],[1757775600000,24.45],[1757862000000,25.22],[1757948400000,25.33],[1758034800000,25.37],[1758207600000,24.36],[1758380400000,24.65],[1758466800000,25],[1758553200000,24.54],[1758639600000,24.31],[1758726000000,23.65],[1758985200000,23.82],[1759071600000,23.99],[1759158000000,24.35],[1759244400000,24.58],[1759330800000,23.74],[1759417200000,23.74],[1759590000000,24.09],[1759676400000,23.65],[1759762800000,22.66],[1759849200000,23.04],[1759935600000,23.23],[1760022000000,23.15],[1760194800000,23.24],[1760281200000,23.49],[1760367600000,23.66],[1760454000000,23.71],[1760540400000,23.71],[1760626800000,23.94],[1760799600000,23.88],[1760886000000,23.7],[1760972400000,23.35],[1761058800000,22.95],[1761145200000,22.8],[1761231600000,22.8],[1761404400000,22.77],[1761490800000,23.09],[1761663600000,22.63],[1761750000000,22],[1761836400000,20.15],[1762095600000,20.11],[1762182000000,20.12],[1762268400000,20.45],[1762354800000,19.94],[1762441200000,20.2],[1762700400000,20.02],[1762786800000,19.87],[1762873200000,19.86],[1762959600000,19.68],[1763046000000,20.27],[1763305200000,18.99],[1763391600000,19.21],[1763478000000,19.42],[1763564400000,18.75],[1763650800000,19.75],[1763910000000,19.61],[1763996400000,19.21],[1764082800000,19.36],[1764255600000,19.2],[1764514800000,18.84],[1764601200000,18.7],[1764687600000,18.56],[1764774000000,18.94],[1764860400000,18.68],[1765119600000,18.52],[1765206000000,18.11],[1765292400000,18.07]]