var adrChartDatas =[[1679497200000,14.07],[1680102000000,14.49],[1681138800000,14.65],[1681398000000,14.86],[1681830000000,15.8],[1682953200000,15.4],[1683039600000,15.97],[1683212400000,16],[1684249200000,15.4],[1685372400000,14.68],[1686754800000,15.33],[1687186800000,14.97],[1689174000000,12.85],[1689260400000,12.63],[1689519600000,12.86],[1689606000000,12.69],[1690297200000,13.04],[1691334000000,13.45],[1691593200000,14.31],[1691679600000,14.33],[1692025200000,14.14],[1692198000000,14.4],[1695740400000,12.69],[1695826800000,12.79],[1696258800000,12.29],[1696777200000,12.3],[1696863600000,12.44],[1697468400000,11.11],[1698159600000,11.3],[1698850800000,11.27],[1698937200000,11.7],[1701270000000,12.05],[1701356400000,12.22],[1701788400000,12.82],[1701874800000,12.31],[1702479600000,12.3],[1702566000000,13.1],[1703170800000,13.5],[1703689200000,12.8],[1703775600000,12.76],[1704121200000,12.88],[1704380400000,13.05],[1704639600000,12.94],[1704726000000,12.98],[1704985200000,12.69],[1705330800000,12.66],[1706454000000,12.96],[1706540400000,13.24],[1706799600000,13.25],[1707058800000,13.09],[1707231600000,13.18],[1707663600000,12.25],[1708009200000,12.12],[1708527600000,11.81],[1710082800000,11.57],[1710169200000,12.08],[1710342000000,12.08],[1710774000000,11.83],[1710860400000,11.89],[1710946800000,11.67],[1711292400000,11.62],[1711378800000,11.45],[1711465200000,11.76],[1712674800000,11.79],[1713711600000,11.42],[1713798000000,11.43],[1713884400000,11.08],[1714057200000,10.73],[1714316400000,10.99],[1716303600000,10.63],[1721314800000,12.08],[1721574000000,12.08],[1721919600000,12.08],[1722524400000,9.83],[1722783600000,9.7],[1723129200000,9.7],[1723734000000,9.7],[1724338800000,9.7],[1724684400000,9.72],[1724943600000,9.7],[1725548400000,9.7],[1725894000000,12.65],[1725980400000,12.13],[1726153200000,12.2],[1726758000000,12.25],[1727017200000,12.27],[1727190000000,12.1],[1727276400000,12.58],[1727362800000,12.1],[1727622000000,12.38],[1727708400000,12.34],[1727881200000,12.15],[1727967600000,12.3],[1728572400000,12.3],[1729177200000,12.3],[1729436400000,12.51],[1729782000000,12.3],[1730386800000,12.3],[1730991600000,12.3],[1731596400000,12.3],[1732201200000,12.3],[1732806000000,12.3],[1733410800000,12.3],[1733670000000,11.86],[1733756400000,12],[1734015600000,12],[1734274800000,12.54],[1734361200000,13.42],[1734447600000,13.42],[1734534000000,13.61],[1734620400000,13.61],[1735225200000,13.61],[1735743600000,13.61],[1735830000000,13.61],[1736002800000,13.55],[1736348400000,13.03],[1736434800000,13.04],[1736694000000,13.25],[1736953200000,13.03],[1737039600000,13.03],[1737644400000,13.25],[1737990000000,13.25],[1738249200000,13.45],[1738854000000,13.45],[1739458800000,13.45],[1739977200000,13.6],[1740063600000,14.35],[1740668400000,14.35],[1741273200000,14.35],[1743087600000,14.35]]