var adrChartDatas =[[1703689200000,12.8],[1703775600000,12.76],[1704121200000,12.88],[1704380400000,13.05],[1704639600000,12.94],[1704726000000,12.98],[1704985200000,12.69],[1705330800000,12.66],[1706454000000,12.96],[1706540400000,13.24],[1706799600000,13.25],[1707058800000,13.09],[1707231600000,13.18],[1707663600000,12.25],[1708009200000,12.12],[1708527600000,11.81],[1710082800000,11.57],[1710169200000,12.08],[1710342000000,12.08],[1710774000000,11.83],[1710860400000,11.89],[1710946800000,11.67],[1711292400000,11.62],[1711378800000,11.45],[1711465200000,11.76],[1712674800000,11.79],[1713711600000,11.42],[1713798000000,11.43],[1713884400000,11.08],[1714057200000,10.73],[1714316400000,10.99],[1716303600000,10.63],[1721314800000,12.08],[1721574000000,12.08],[1721919600000,12.08],[1722524400000,9.83],[1722783600000,9.7],[1723129200000,9.7],[1723734000000,9.7],[1724338800000,9.7],[1724684400000,9.72],[1724943600000,9.7],[1725548400000,9.7],[1725894000000,12.65],[1725980400000,12.13],[1726153200000,12.2],[1726758000000,12.25],[1727017200000,12.27],[1727190000000,12.1],[1727276400000,12.58],[1727362800000,12.1],[1727622000000,12.38],[1727708400000,12.34],[1727881200000,12.15],[1727967600000,12.3],[1728572400000,12.3],[1729177200000,12.3],[1729436400000,12.51],[1729782000000,12.3],[1730386800000,12.3],[1730991600000,12.3],[1731596400000,12.3],[1732201200000,12.3],[1732806000000,12.3],[1733410800000,12.3],[1733670000000,11.86],[1733756400000,12],[1734015600000,12],[1734274800000,12.54],[1734361200000,13.42],[1734447600000,13.42],[1734534000000,13.61],[1734620400000,13.61],[1735225200000,13.61],[1735743600000,13.61],[1735830000000,13.61],[1736002800000,13.55],[1736348400000,13.03],[1736434800000,13.04],[1736694000000,13.25],[1736953200000,13.03],[1737039600000,13.03],[1737644400000,13.25],[1737990000000,13.25],[1738249200000,13.45],[1738854000000,13.45],[1739458800000,13.45],[1739977200000,13.6],[1740063600000,14.35],[1740668400000,14.35],[1741273200000,14.35],[1743087600000,14.35],[1743692400000,14.35],[1744038000000,12.7],[1744124400000,12.7],[1744297200000,13.35],[1744815600000,13.35],[1745506800000,13.35],[1746111600000,13.35],[1746543600000,13.95],[1746716400000,13.95],[1746975600000,14],[1747321200000,13.5],[1747926000000,13.5],[1748271600000,13.5],[1749049200000,13.5],[1749654000000,13.5],[1750777200000,13.5],[1751382000000,13.5],[1751814000000,13.05],[1752159600000,13.5],[1752764400000,13.5],[1753369200000,13.5],[1753887600000,13.5],[1754492400000,13.5],[1755097200000,12.95],[1755702000000,13.5],[1755788400000,12.65],[1756306800000,13.5],[1756825200000,13.68],[1756911600000,13.5],[1757257200000,14],[1757343600000,14],[1757948400000,14.1],[1758034800000,14],[1758726000000,14],[1759330800000,14],[1759762800000,12.25],[1759849200000,11.67],[1759935600000,11.93]]