var adrChartDatas =[[1664204400000,13.53],[1664290800000,13.6],[1664377200000,13.44],[1664463600000,12.98],[1664722800000,13.36],[1664895600000,13.55],[1664982000000,13.84],[1665414000000,13.89],[1665586800000,13.51],[1665673200000,13.09],[1666018800000,13.53],[1666191600000,13.65],[1666278000000,13.34],[1666537200000,13.25],[1667228400000,13.47],[1668006000000,14.03],[1668438000000,13.84],[1668524400000,13.64],[1668697200000,14.26],[1668956400000,14.23],[1669129200000,14.45],[1669561200000,14.39],[1669734000000,14.66],[1669820400000,14.41],[1669906800000,14.25],[1670166000000,14.16],[1670252400000,14.04],[1670425200000,14.38],[1670770800000,14.48],[1671462000000,16.04],[1672326000000,17.03],[1672844400000,16.47],[1672930800000,16.41],[1673190000000,16.72],[1673276400000,16.04],[1673535600000,16.31],[1673881200000,16.21],[1673967600000,16.13],[1674054000000,16.51],[1674140400000,16.84],[1674399600000,17.13],[1675004400000,17.07],[1675263600000,16.76],[1675350000000,16.51],[1675609200000,16.32],[1675695600000,16.25],[1675782000000,16.1],[1675868400000,15.48],[1675954800000,15.65],[1676300400000,15.36],[1676386800000,15.29],[1676991600000,14.14],[1677510000000,14.53],[1677682800000,14.45],[1677769200000,14.68],[1678374000000,14.11],[1678633200000,14.12],[1678806000000,14.39],[1678892400000,14.41],[1679324400000,14.21],[1679410800000,14.11],[1679497200000,14.07],[1680102000000,14.49],[1681138800000,14.65],[1681398000000,14.86],[1681830000000,15.8],[1682953200000,15.4],[1683039600000,15.97],[1683212400000,16],[1684249200000,15.4],[1685372400000,14.68],[1686754800000,15.33],[1687186800000,14.97],[1689174000000,12.85],[1689260400000,12.63],[1689519600000,12.86],[1689606000000,12.69],[1690297200000,13.04],[1691334000000,13.45],[1691593200000,14.31],[1691679600000,14.33],[1692025200000,14.14],[1692198000000,14.4],[1695740400000,12.69],[1695826800000,12.79],[1696258800000,12.29],[1696777200000,12.3],[1696863600000,12.44],[1697468400000,11.11],[1698159600000,11.3],[1698850800000,11.27],[1698937200000,11.7],[1701270000000,12.05],[1701356400000,12.22],[1701788400000,12.82],[1701874800000,12.31],[1702479600000,12.3],[1702566000000,13.1],[1703170800000,13.5],[1703689200000,12.8],[1703775600000,12.76],[1704121200000,12.88],[1704380400000,13.05],[1704639600000,12.94],[1704726000000,12.98],[1704985200000,12.69],[1705330800000,12.66],[1706454000000,12.96],[1706540400000,13.24],[1706799600000,13.25],[1707058800000,13.09],[1707231600000,13.18],[1707663600000,12.25],[1708009200000,12.12],[1708527600000,11.81],[1710082800000,11.57],[1710169200000,12.08],[1710342000000,12.08],[1710774000000,11.83],[1710860400000,11.89],[1710946800000,11.67],[1711292400000,11.62],[1711378800000,11.45],[1711465200000,11.76],[1712674800000,11.79],[1713711600000,11.42],[1713798000000,11.43],[1713884400000,11.08],[1714057200000,10.73],[1714316400000,10.99]]