var adrChartDatas =[[1663167600000,3.65],[1666796400000,3.51],[1667314800000,3.39],[1668438000000,3.67],[1669042800000,3.68],[1669561200000,3.94],[1669820400000,3.87],[1669906800000,4],[1671030000000,3.88],[1672153200000,3.93],[1672671600000,4.01],[1673967600000,4.02],[1675782000000,3.88],[1675868400000,3.95],[1676991600000,4.33],[1679497200000,4.6],[1680620400000,4.41],[1683644400000,4.85],[1684335600000,4.84],[1685026800000,4.8],[1685372400000,4.81],[1686063600000,4.84],[1687273200000,4.88],[1687791600000,4.93],[1687964400000,5.08],[1688482800000,5.29],[1689606000000,5.6],[1691334000000,5.36],[1691506800000,5.16],[1692630000000,5.09],[1693839600000,5.39],[1695567600000,5.1],[1696172400000,5.12],[1696518000000,4.74],[1696777200000,5.02],[1696950000000,4.9],[1697122800000,5],[1697986800000,5.02],[1698073200000,5.04],[1698159600000,4.83],[1698764400000,4.95],[1699455600000,4.97],[1699542000000,4.88],[1699887600000,5.08],[1700492400000,4.77],[1701010800000,4.92],[1701270000000,5.11],[1701702000000,5.2],[1701788400000,5.32],[1702306800000,5.64],[1702393200000,6.03],[1702825200000,5.7],[1702911600000,5.45],[1704639600000,5.49],[1704726000000,5.7],[1704898800000,5.65],[1705590000000,5.84],[1706022000000,5.7],[1706454000000,5.79],[1707145200000,6.19],[1707404400000,6.21],[1707663600000,6.2],[1707922800000,6.54],[1708009200000,6.2],[1708441200000,6.65],[1708614000000,6.45],[1710860400000,5.85],[1711551600000,6.36],[1712156400000,6.58],[1712502000000,6.45],[1713366000000,6.43],[1713452400000,5.99],[1716303600000,5.38],[1716390000000,5.5],[1716994800000,6.25],[1717340400000,5.95],[1721314800000,5.95],[1721660400000,5.95],[1721919600000,5.95],[1722524400000,5.58],[1722870000000,5.58],[1723129200000,5.84],[1723734000000,5.84],[1724338800000,5.84],[1724684400000,5.65],[1724943600000,5.84],[1725548400000,5.84],[1726153200000,5.84],[1726758000000,5.84],[1727017200000,6.06],[1727362800000,6.06],[1727967600000,6.06],[1728572400000,6.06],[1729177200000,6.06],[1729782000000,6.06],[1730386800000,6.06],[1730991600000,6.06],[1731596400000,6.06],[1732028400000,5.75],[1732201200000,5.95],[1732806000000,5.95],[1733410800000,5.95],[1734015600000,5.95],[1734274800000,5.3],[1734361200000,5.66],[1734447600000,5.9],[1734534000000,5.9],[1734620400000,5.9],[1735225200000,5.9],[1735830000000,5.9],[1736434800000,5.9],[1736953200000,5.35],[1737298800000,5.82],[1737385200000,6.15],[1737558000000,5.82],[1737903600000,6.55],[1737990000000,6.1],[1738249200000,6.1],[1738854000000,8.15],[1739113200000,8.7],[1739977200000,8.55],[1740063600000,8.55],[1740495600000,8.73],[1740582000000,8.44],[1740927600000,8.44],[1741014000000,7.2],[1741100400000,8.03],[1741186800000,8.32],[1741273200000,8.32],[1741532400000,7.8]]