var adrChartDatas =[[1738508400000,6],[1738594800000,6.06],[1738681200000,6.2],[1738767600000,6.45],[1738854000000,6.48],[1739113200000,6.53],[1739199600000,6.56],[1739286000000,6.44],[1739372400000,6.54],[1739458800000,6.46],[1739804400000,6.45],[1739890800000,6.43],[1739977200000,6.37],[1740063600000,6.48],[1740322800000,6.46],[1740409200000,6.38],[1740582000000,6.39],[1740668400000,6.69],[1740927600000,6.8],[1741014000000,6.8],[1741100400000,6.92],[1741273200000,7.04],[1741532400000,7.11],[1741618800000,6.95],[1741705200000,7.2],[1743001200000,7.17],[1743087600000,6.99],[1743346800000,6.76],[1743433200000,6.89],[1743519600000,6.91],[1743606000000,6.98],[1743692400000,6.87],[1743951600000,6.58],[1744038000000,6.75],[1744124400000,6.96],[1744210800000,6.88],[1744297200000,7.13],[1744556400000,7.23],[1744642800000,7.19],[1744729200000,7.35],[1744815600000,7.53],[1745161200000,7.84],[1745247600000,7.84],[1745334000000,7.75],[1745420400000,7.47],[1745506800000,7.26],[1745766000000,7.43],[1745852400000,7.5],[1745938800000,7.54],[1746025200000,7.32],[1746111600000,7.39],[1746370800000,7.45],[1746457200000,7.48],[1746543600000,8.27],[1746630000000,7.26],[1746716400000,7.35],[1746975600000,7.43],[1747062000000,7.2],[1747148400000,7.03],[1747234800000,7.16],[1747321200000,7.13],[1747580400000,7.06],[1747666800000,7.1],[1747753200000,7.03],[1747839600000,7.18],[1747926000000,7.33],[1748271600000,7.38],[1748358000000,7.26],[1748444400000,7.19],[1748530800000,7.18],[1748790000000,7.28],[1748876400000,7.25],[1748962800000,7.12],[1749049200000,7.31],[1749135600000,7.3],[1749308400000,7.29],[1749394800000,7.31],[1749481200000,7.39],[1749567600000,7.52],[1749654000000,7.11],[1749740400000,7.15],[1749999600000,7.2],[1750086000000,7.14],[1750172400000,7.46],[1750258800000,7.33],[1750345200000,7.32],[1750518000000,7.18],[1750604400000,7.15],[1750690800000,7.02],[1750777200000,7.03],[1750863600000,7.14],[1750950000000,7.1],[1751209200000,7.56],[1751295600000,7.65],[1751382000000,7.25],[1751468400000,7.19],[1751814000000,7.26],[1751900400000,7.26],[1751986800000,7.29],[1752073200000,7.28],[1752159600000,6.91],[1752418800000,6.97],[1752505200000,6.86],[1752591600000,7.09],[1752678000000,7.27],[1752764400000,7.28],[1753023600000,7.51],[1753110000000,7.71],[1753196400000,7.61],[1753282800000,7.7],[1753628400000,7.28],[1753714800000,7.3],[1753801200000,7.24],[1753887600000,7.44],[1753974000000,7.49],[1754146800000,7.25],[1754233200000,6.54],[1754319600000,6.56],[1754406000000,6.55],[1754492400000,6.63],[1754578800000,6.63],[1754751600000,6.6],[1754838000000,6.81],[1754924400000,6.63],[1755010800000,6.6],[1755097200000,6.44],[1755183600000,6.45],[1755356400000,6.48],[1755442800000,6.5],[1755529200000,6.37]]