var adrChartDatas =[[1749654000000,7.11],[1749740400000,7.15],[1749999600000,7.2],[1750086000000,7.14],[1750172400000,7.46],[1750258800000,7.33],[1750345200000,7.32],[1750518000000,7.18],[1750604400000,7.15],[1750690800000,7.02],[1750777200000,7.03],[1750863600000,7.14],[1750950000000,7.1],[1751209200000,7.56],[1751295600000,7.65],[1751382000000,7.25],[1751468400000,7.19],[1751814000000,7.26],[1751900400000,7.26],[1751986800000,7.29],[1752073200000,7.28],[1752159600000,6.91],[1752418800000,6.97],[1752505200000,6.86],[1752591600000,7.09],[1752678000000,7.27],[1752764400000,7.28],[1753023600000,7.51],[1753110000000,7.71],[1753196400000,7.61],[1753282800000,7.7],[1753628400000,7.28],[1753714800000,7.3],[1753801200000,7.24],[1753887600000,7.44],[1753974000000,7.49],[1754146800000,7.25],[1754233200000,6.54],[1754319600000,6.56],[1754406000000,6.55],[1754492400000,6.63],[1754578800000,6.63],[1754751600000,6.6],[1754838000000,6.81],[1754924400000,6.63],[1755010800000,6.6],[1755097200000,6.44],[1755183600000,6.45],[1755356400000,6.48],[1755442800000,6.5],[1755529200000,6.37],[1755615600000,6.35],[1755702000000,6.35],[1755788400000,6.32],[1755961200000,6.22],[1756047600000,6.23],[1756134000000,6.21],[1756220400000,6.23],[1756306800000,6.3],[1756393200000,6.27],[1756652400000,6.2],[1756738800000,6.2],[1756825200000,6.36],[1756911600000,6.4],[1756998000000,6.41],[1757170800000,6.48],[1757257200000,6.59],[1757343600000,6.67],[1757430000000,6.63],[1757516400000,6.62],[1757862000000,6.7],[1757948400000,6.75],[1758034800000,6.8],[1758121200000,6.8],[1758207600000,6.64],[1758380400000,6.57],[1758466800000,6.56],[1758553200000,6.47],[1758639600000,6.43],[1758726000000,6.45],[1758812400000,6.44],[1758985200000,6.46],[1759071600000,6.37],[1759158000000,6.32],[1759244400000,6.19],[1759330800000,6.22],[1759417200000,6.22],[1759590000000,6.21],[1759676400000,6.19],[1759762800000,6.1],[1759849200000,6.04],[1759935600000,5.9],[1760022000000,5.89],[1760194800000,5.92],[1760281200000,5.95],[1760367600000,5.87],[1760454000000,5.9],[1760540400000,5.9],[1760626800000,5.86],[1760799600000,5.94],[1760886000000,5.9],[1760972400000,5.82],[1761058800000,5.89],[1761145200000,5.94],[1761231600000,5.92],[1761404400000,5.91],[1761490800000,5.93],[1761577200000,5.93],[1761663600000,5.76],[1761750000000,5.72],[1761836400000,5.85],[1762095600000,5.82],[1762182000000,5.87],[1762268400000,5.54],[1762354800000,5.43],[1762441200000,5.47],[1762700400000,5.54],[1762786800000,5.56],[1762873200000,5.52],[1762959600000,5.43],[1763046000000,5.5],[1763305200000,5.41],[1763391600000,5.34],[1763478000000,5.36],[1763564400000,5.19],[1763650800000,5.39],[1763910000000,5.45],[1763996400000,5.37],[1764082800000,5.44],[1764255600000,5.35]]