var adrChartDatas =[[1704639600000,6.65],[1704726000000,6.63],[1704812400000,6.58],[1704898800000,6.64],[1704985200000,6.55],[1705330800000,6.51],[1705417200000,6.42],[1705503600000,6.45],[1705590000000,6.48],[1705849200000,6.47],[1705935600000,6.46],[1706022000000,6.46],[1706108400000,6.34],[1706194800000,6.33],[1706454000000,6.38],[1706540400000,6.19],[1706626800000,6.17],[1706713200000,6.27],[1706799600000,6.23],[1707058800000,6.22],[1707145200000,6.38],[1707231600000,5.86],[1707318000000,5.83],[1707404400000,5.85],[1707663600000,5.84],[1707750000000,5.79],[1707836400000,5.74],[1707922800000,5.56],[1708009200000,5.56],[1708354800000,5.59],[1708441200000,5.6],[1708527600000,5.54],[1708614000000,5.57],[1708873200000,5.53],[1708959600000,5.51],[1709046000000,5.43],[1709132400000,5.48],[1709218800000,5.35],[1709478000000,5.17],[1709564400000,5.11],[1709650800000,5.19],[1709737200000,5.17],[1709823600000,5.14],[1710082800000,5.04],[1710169200000,5.24],[1710255600000,5.18],[1710342000000,5.23],[1710428400000,5.31],[1710687600000,5.21],[1710774000000,5.24],[1710860400000,5.25],[1710946800000,5.22],[1711033200000,5.17],[1711292400000,5.1],[1711378800000,5.1],[1711465200000,5.03],[1711551600000,5.01],[1711897200000,5.08],[1711983600000,4.94],[1712070000000,4.96],[1712156400000,4.85],[1712242800000,4.88],[1712502000000,4.93],[1712588400000,4.87],[1712674800000,4.73],[1712761200000,4.7],[1712847600000,4.63],[1713106800000,4.57],[1713193200000,4.58],[1713279600000,4.36],[1713366000000,4.42],[1713452400000,4.47],[1713711600000,4.56],[1713798000000,4.58],[1713884400000,4.78],[1713970800000,4.74],[1714057200000,4.79],[1714316400000,4.86],[1714402800000,4.78],[1714489200000,4.78],[1714575600000,4.8],[1714662000000,4.86],[1714921200000,4.89],[1715007600000,4.83],[1715094000000,4.68],[1715180400000,4.69],[1715266800000,4.75],[1715526000000,4.71],[1715612400000,4.91],[1715698800000,4.94],[1715785200000,4.95],[1715871600000,5.01],[1716130800000,4.94],[1716217200000,4.92],[1716303600000,4.84],[1716390000000,4.79],[1716476400000,4.83],[1716822000000,4.69],[1716908400000,4.47],[1716994800000,4.51],[1717081200000,4.73],[1717340400000,4.74],[1717426800000,4.81],[1717513200000,4.85],[1717945200000,4.76],[1718031600000,4.73],[1718118000000,4.67],[1718204400000,4.62],[1718290800000,4.57],[1718550000000,4.58],[1718636400000,4.91],[1718809200000,4.93],[1718895600000,4.9],[1719154800000,4.95],[1719241200000,4.92],[1719327600000,4.79],[1719500400000,4.81],[1719759600000,4.64],[1719932400000,4.79],[1720105200000,4.92],[1720364400000,4.95],[1720537200000,5],[1720623600000,5.03],[1720710000000,5.18],[1720969200000,5.21],[1721055600000,5.08],[1721142000000,5.11],[1721228400000,5.01],[1721314800000,4.92],[1721574000000,4.98]]