var adrChartDatas =[[1698332400000,36.78],[1698591600000,37.11],[1698678000000,37.96],[1698764400000,38.43],[1698850800000,39.47],[1698937200000,39.49],[1699196400000,39.12],[1699282800000,38.96],[1699369200000,39.25],[1699455600000,46.04],[1699542000000,45.9],[1699801200000,47.1],[1699887600000,48.61],[1699974000000,49.19],[1700060400000,48.76],[1700146800000,49.15],[1700406000000,49.09],[1700492400000,48.82],[1700578800000,48.36],[1700751600000,48.68],[1701010800000,49.4],[1701097200000,50],[1701183600000,50.98],[1701270000000,50.83],[1701356400000,53.67],[1701615600000,55.59],[1701702000000,56.46],[1701788400000,56.74],[1701874800000,57.69],[1701961200000,57.29],[1702220400000,56.07],[1702306800000,55.29],[1702393200000,56.04],[1702479600000,55.87],[1702566000000,54.86],[1702825200000,54.6],[1702911600000,56.57],[1702998000000,55.97],[1703084400000,56.88],[1703170800000,57.01],[1703516400000,57.25],[1703602800000,56.7],[1703689200000,53.86],[1703775600000,53.38],[1704121200000,52.71],[1704207600000,52.1],[1704294000000,51.53],[1704380400000,51.7],[1704639600000,52.5],[1704726000000,53.27],[1704812400000,55.51],[1704898800000,56.29],[1704985200000,57.99],[1705330800000,56.15],[1705417200000,55.14],[1705503600000,55.79],[1705590000000,54.93],[1705849200000,55.2],[1705935600000,55.71],[1706022000000,55.87],[1706108400000,55.67],[1706194800000,55.62],[1706454000000,54.84],[1706540400000,56.67],[1706626800000,57.6],[1706713200000,57.13],[1706799600000,56.36],[1707058800000,55.65],[1707145200000,55.6],[1707231600000,55.99],[1707318000000,56.16],[1707404400000,56.41],[1707663600000,57.16],[1707750000000,57.1],[1707836400000,58.8],[1707922800000,56.68],[1708009200000,47.7],[1708354800000,48.45],[1708441200000,47.34],[1708527600000,47.64],[1708614000000,47.79],[1708873200000,48.86],[1708959600000,47.99],[1709046000000,49.27],[1709132400000,49.45],[1709218800000,51.42],[1709478000000,49.74],[1709564400000,50.19],[1709650800000,49.97],[1709737200000,49.92],[1709823600000,50.49],[1710082800000,50.87],[1710169200000,51.71],[1710255600000,50.52],[1710342000000,50.11],[1710428400000,50.79],[1710687600000,51.56],[1710774000000,51.32],[1710860400000,51.63],[1710946800000,50.81],[1711033200000,51.41],[1711292400000,50.26],[1711378800000,50.59],[1711465200000,50.89],[1711551600000,50.65],[1711897200000,50.41],[1711983600000,52.07],[1712070000000,51.38],[1712156400000,51.5],[1712242800000,51.33],[1712502000000,51.92],[1712588400000,51.81],[1712674800000,51.02],[1712761200000,51.96],[1712847600000,52.24],[1713106800000,51.57],[1713193200000,51.43],[1713279600000,49.75],[1713366000000,50.98],[1713452400000,50.3],[1713711600000,51.57],[1713798000000,52],[1713884400000,51.4],[1713970800000,49.83],[1714057200000,49.6],[1714316400000,50.41],[1714402800000,50.5],[1714489200000,49.99],[1714575600000,51.07],[1714662000000,51.91]]