var adrChartDatas =[[1703689200000,53.86],[1703775600000,53.38],[1704121200000,52.71],[1704207600000,52.1],[1704294000000,51.53],[1704380400000,51.7],[1704639600000,52.5],[1704726000000,53.27],[1704812400000,55.51],[1704898800000,56.29],[1704985200000,57.99],[1705330800000,56.15],[1705417200000,55.14],[1705503600000,55.79],[1705590000000,54.93],[1705849200000,55.2],[1705935600000,55.71],[1706022000000,55.87],[1706108400000,55.67],[1706194800000,55.62],[1706454000000,54.84],[1706540400000,56.67],[1706626800000,57.6],[1706713200000,57.13],[1706799600000,56.36],[1707058800000,55.65],[1707145200000,55.6],[1707231600000,55.99],[1707318000000,56.16],[1707404400000,56.41],[1707663600000,57.16],[1707750000000,57.1],[1707836400000,58.8],[1707922800000,56.68],[1708009200000,47.7],[1708354800000,48.45],[1708441200000,47.34],[1708527600000,47.64],[1708614000000,47.79],[1708873200000,48.86],[1708959600000,47.99],[1709046000000,49.27],[1709132400000,49.45],[1709218800000,51.42],[1709478000000,49.74],[1709564400000,50.19],[1709650800000,49.97],[1709737200000,49.92],[1709823600000,50.49],[1710082800000,50.87],[1710169200000,51.71],[1710255600000,50.52],[1710342000000,50.11],[1710428400000,50.79],[1710687600000,51.56],[1710774000000,51.32],[1710860400000,51.63],[1710946800000,50.81],[1711033200000,51.41],[1711292400000,50.26],[1711378800000,50.59],[1711465200000,50.89],[1711551600000,50.65],[1711897200000,50.41],[1711983600000,52.07],[1712070000000,51.38],[1712156400000,51.5],[1712242800000,51.33],[1712502000000,51.92],[1712588400000,51.81],[1712674800000,51.02],[1712761200000,51.96],[1712847600000,52.24],[1713106800000,51.57],[1713193200000,51.43],[1713279600000,49.75],[1713366000000,50.98],[1713452400000,50.3],[1713711600000,51.57],[1713798000000,52],[1713884400000,51.4],[1713970800000,49.83],[1714057200000,49.6],[1714316400000,50.41],[1714402800000,50.5],[1714489200000,49.99],[1714575600000,51.07],[1714662000000,51.91],[1714921200000,52.13],[1715007600000,52.2],[1715094000000,51.57],[1715180400000,49.8],[1715266800000,47.75],[1715526000000,47.5],[1715612400000,47.68],[1715698800000,47.95],[1715785200000,49.03],[1715871600000,47.79],[1716130800000,47.72],[1716217200000,47.39],[1716303600000,46.69],[1716390000000,45.99],[1716476400000,46.65],[1716822000000,45.53],[1716908400000,45.11],[1716994800000,45.6],[1717081200000,44.97],[1717340400000,45.76],[1717426800000,45.27],[1717599600000,45.39],[1717945200000,45.44],[1718118000000,46.62],[1718204400000,45.13],[1719154800000,40.41],[1719241200000,40.55],[1719327600000,39.67],[1719414000000,40.18],[1719500400000,40.42],[1719759600000,42.74],[1719846000000,42.35],[1719932400000,43.04],[1720364400000,41.84],[1720450800000,42.63],[1720537200000,42.7],[1720623600000,44.39],[1720710000000,44.12],[1721055600000,44.77],[1721142000000,44.73],[1721228400000,44.94],[1721314800000,45.5]]