var adrChartDatas =[[1721228400000,44.94],[1721314800000,45.5],[1721660400000,46.76],[1721746800000,45.86],[1721833200000,46.48],[1721919600000,47.42],[1722265200000,47.16],[1722351600000,48.44],[1722438000000,46.76],[1722524400000,44.68],[1722783600000,45.04],[1722870000000,45.15],[1722956400000,47.33],[1723042800000,52.98],[1723129200000,53.86],[1723388400000,53.9],[1723474800000,56.05],[1723647600000,55.71],[1723734000000,56.6],[1723993200000,56.93],[1724079600000,57.97],[1724166000000,57.89],[1724338800000,59.26],[1724598000000,59.04],[1724684400000,61.42],[1724770800000,59.51],[1724857200000,59.7],[1724943600000,59.75],[1725289200000,60.93],[1725375600000,60.67],[1725548400000,59.8],[1725807600000,60.46],[1725894000000,60.24],[1725980400000,61.35],[1726066800000,61.99],[1726153200000,61.31],[1726412400000,62.08],[1726498800000,62.82],[1726585200000,62.11],[1726671600000,62.67],[1726758000000,62.67],[1727017200000,61.34],[1727103600000,61.6],[1727190000000,60.37],[1727362800000,60.89],[1727708400000,57.44],[1727794800000,56.54],[1727967600000,56.75],[1728572400000,56.21],[1729177200000,56.61],[1729436400000,53.63],[1729609200000,52.17],[1729782000000,52.89],[1730041200000,52.91],[1730214000000,53.23],[1730386800000,52.06],[1730732400000,51.9],[1730991600000,54.92],[1731250800000,53.73],[1731423600000,52.05],[1731510000000,52.75],[1731596400000,52.75],[1731855600000,52.11],[1731942000000,53.41],[1732201200000,52.14],[1732460400000,52.88],[1732806000000,53.45],[1733065200000,55.67],[1733410800000,56.3],[1733842800000,55.33],[1734015600000,56.3],[1734274800000,54.89],[1734361200000,54.12],[1734447600000,55.07],[1734534000000,53.74],[1734620400000,53.74],[1734879600000,53.49],[1734966000000,54.37],[1735052400000,54.55],[1735138800000,55.58],[1735225200000,55.58],[1735398000000,55.58],[1735484400000,54.03],[1735657200000,53.53],[1735743600000,53.98],[1735830000000,57.17],[1736002800000,51.97],[1736089200000,51.3],[1736175600000,53],[1736348400000,51.99],[1736434800000,51.99],[1736607600000,53.04],[1736694000000,53.67],[1736780400000,54.62],[1736953200000,53.97],[1737039600000,52.22],[1737298800000,54.93],[1737385200000,56.62],[1737471600000,56.48],[1737558000000,56.48],[1737644400000,57.12],[1737903600000,57.53],[1737990000000,58.29],[1738076400000,59.93],[1738162800000,59.68],[1738249200000,59.5],[1738508400000,59.81],[1738594800000,60.17],[1738854000000,60.16],[1739113200000,60.05],[1739199600000,60.03],[1739372400000,70.05],[1739458800000,76.28],[1739804400000,72.97],[1739890800000,77.34],[1739977200000,76.8],[1740063600000,74.47],[1740322800000,74.17],[1740495600000,74.95],[1740582000000,73.59],[1740668400000,73.53],[1740927600000,74.18],[1741014000000,72.73],[1741186800000,73.11],[1741273200000,69.36],[1741618800000,65.72],[1741705200000,67.48],[1743001200000,70.11],[1743087600000,69.9],[1743519600000,65.84]]