var adrChartDatas =[[1749567600000,76.08],[1749654000000,73.7],[1749740400000,73.7],[1750086000000,74.07],[1750172400000,74.17],[1750258800000,69.72],[1750518000000,68.79],[1750604400000,68.03],[1750690800000,66.54],[1750777200000,69.88],[1750863600000,69.88],[1751209200000,67.5],[1751295600000,67.64],[1751382000000,67.29],[1751814000000,66],[1751900400000,66],[1751986800000,66.66],[1752073200000,64.98],[1752159600000,63.6],[1752418800000,63.77],[1752505200000,64.78],[1752591600000,64.22],[1752678000000,64.01],[1752764400000,65.51],[1753023600000,63.3],[1753110000000,65.13],[1753196400000,63.9],[1753282800000,64.26],[1753369200000,64.85],[1753628400000,62.39],[1753714800000,62.58],[1753801200000,61.07],[1753887600000,61.47],[1754146800000,62.14],[1754233200000,63.32],[1754319600000,61.18],[1754406000000,57.24],[1754492400000,56.43],[1754578800000,54.16],[1754751600000,56.47],[1754838000000,57.06],[1754924400000,56.45],[1755010800000,55.77],[1755097200000,54.93],[1755356400000,55.27],[1755442800000,55],[1755529200000,54.7],[1755615600000,54.16],[1755702000000,53.58],[1755788400000,53.73],[1755961200000,54.45],[1756047600000,53.45],[1756134000000,54.31],[1756220400000,53.46],[1756306800000,52.75],[1756393200000,52.8],[1756652400000,53.31],[1756738800000,52.83],[1756825200000,53.01],[1756911600000,52.87],[1756998000000,52.67],[1757170800000,54.03],[1757257200000,53.06],[1757343600000,55.02],[1757430000000,55.68],[1757516400000,55.2],[1757602800000,55.07],[1757775600000,55.5],[1757862000000,56.62],[1757948400000,56.68],[1758034800000,58.38],[1758121200000,58.38],[1758207600000,58.3],[1758380400000,57.29],[1758466800000,57.3],[1758553200000,55.84],[1758639600000,55.51],[1758726000000,54.57],[1758812400000,54.71],[1758985200000,55.28],[1759071600000,54.79],[1759158000000,53.48],[1759244400000,50.56],[1759330800000,53.06],[1759590000000,54.35],[1759676400000,52.05],[1759762800000,52.24],[1759849200000,52.2],[1759935600000,49.79],[1760022000000,49.79],[1760194800000,50.58],[1760281200000,50.87],[1760367600000,50.85],[1760454000000,50.23],[1760626800000,50],[1760799600000,51.69],[1760886000000,51.32],[1760972400000,51.43],[1761058800000,52.01],[1761145200000,51.76],[1761231600000,52.1],[1761404400000,51.7],[1761490800000,51.44],[1761577200000,51.61],[1761663600000,50.14],[1761750000000,49.57],[1761836400000,50.97],[1762095600000,51.11],[1762182000000,51.28],[1762268400000,51.36],[1762354800000,50.56],[1762441200000,50.89],[1762700400000,51.19],[1762786800000,51.35],[1762873200000,51.75],[1762959600000,50.71],[1763046000000,50.45],[1763305200000,50.5],[1763391600000,50.79],[1763478000000,50.33],[1763564400000,49.14],[1763650800000,51.11],[1763910000000,51.3],[1763996400000,50.53],[1764082800000,49.98],[1764255600000,50.05],[1764514800000,50.22],[1764601200000,50.4],[1764687600000,49.74],[1764774000000,50.75]]