var adrChartDatas =[[1680706800000,12.38],[1681052400000,12.34],[1681138800000,12.56],[1681225200000,12.6],[1681311600000,12.69],[1681398000000,12.56],[1681743600000,12.55],[1681830000000,12.4],[1681916400000,12.24],[1682002800000,12.37],[1682262000000,12.37],[1682434800000,12.22],[1682607600000,12.91],[1683039600000,12.83],[1683126000000,12.84],[1683558000000,13.04],[1683730800000,12.73],[1683817200000,13.08],[1684249200000,12.73],[1684335600000,12.99],[1684422000000,12.9],[1684767600000,12.8],[1684854000000,12.76],[1685545200000,13.01],[1685890800000,13.26],[1685977200000,13.11],[1686063600000,12.99],[1686150000000,12.63],[1686236400000,12.88],[1686582000000,13.31],[1686668400000,13.17],[1687186800000,12.56],[1687446000000,12.18],[1687705200000,12.09],[1687791600000,12.3],[1687878000000,12.22],[1688050800000,12.56],[1688310000000,12.45],[1688482800000,12.14],[1688569200000,12.16],[1688655600000,12.31],[1688914800000,12.12],[1689001200000,12.32],[1689087600000,12.42],[1689260400000,12.54],[1689519600000,12.76],[1689606000000,13.01],[1689692400000,12.89],[1689778800000,12.39],[1689865200000,12.65],[1690124400000,12.47],[1690210800000,11.97],[1690297200000,12.31],[1690383600000,12.55],[1690470000000,12.96],[1690729200000,12.56],[1690815600000,12.41],[1690902000000,14.75],[1690988400000,14.75],[1691334000000,14.89],[1691420400000,14.8],[1691593200000,14.76],[1691679600000,14.75],[1691938800000,14.93],[1692111600000,14.6],[1692630000000,14.55],[1693234800000,14.81],[1693321200000,14.83],[1693407600000,14.45],[1694358000000,14.72],[1694703600000,14.35],[1694962800000,14.65],[1695135600000,14.58],[1695222000000,14.37],[1695308400000,14.35],[1695654000000,14.31],[1695740400000,14.26],[1695826800000,14.04],[1695913200000,14.32],[1696172400000,14.29],[1696258800000,14.27],[1696345200000,14.05],[1696431600000,14.46],[1696518000000,14.44],[1696777200000,14.5],[1696863600000,14.42],[1696950000000,14.38],[1697382000000,14.27],[1697468400000,14.42],[1697554800000,14.13],[1697641200000,13.99],[1697727600000,14.22],[1698073200000,14.21],[1698159600000,14.03],[1698332400000,14.12],[1698591600000,14.21],[1698678000000,14.24],[1698764400000,14.39],[1698850800000,14.18],[1698937200000,14.77],[1699196400000,14.03],[1699282800000,14.18],[1699369200000,14.34],[1699542000000,14.23],[1699974000000,14.17],[1700406000000,14.55],[1700578800000,14.42],[1701010800000,14.1],[1701097200000,14.46],[1701183600000,14.39],[1701270000000,14.45],[1701615600000,15.76],[1701702000000,14.18],[1701788400000,14.07],[1701961200000,14],[1702220400000,13.9],[1702306800000,12],[1702393200000,13.5],[1702825200000,12],[1702998000000,12.5],[1704294000000,14.07],[1704726000000,13.75],[1704898800000,13.5],[1705330800000,14.5],[1705417200000,14],[1705503600000,11.5],[1707058800000,11.25],[1707318000000,11.3],[1709046000000,11.31],[1709564400000,12.5]]