var adrChartDatas =[[1679583600000,4.34],[1679842800000,4.25],[1680447600000,4.27],[1681052400000,4.09],[1681657200000,4.21],[1681743600000,4.37],[1682262000000,4.35],[1683730800000,4.18],[1683817200000,4.38],[1684681200000,4.02],[1687791600000,3.63],[1688655600000,3.55],[1689001200000,3.7],[1689260400000,3.92],[1689778800000,3.65],[1689865200000,3.42],[1690210800000,3.63],[1690988400000,2.94],[1691420400000,2.98],[1692111600000,2.95],[1692198000000,2.94],[1692284400000,2.87],[1695049200000,2.77],[1695308400000,2.78],[1695654000000,2.54],[1697641200000,2.67],[1697727600000,2.6],[1698073200000,2.6],[1698591600000,2.63],[1698764400000,2.6],[1698850800000,2.81],[1700060400000,2.65],[1700406000000,2.59],[1700578800000,2.94],[1700751600000,3.03],[1701010800000,2.95],[1702479600000,2.77],[1702825200000,2.92],[1702911600000,2.93],[1702998000000,2.99],[1704380400000,3.06],[1704639600000,3.02],[1706022000000,3.05],[1706799600000,3.34],[1707145200000,3.4],[1707231600000,3.47],[1707836400000,3.42],[1708009200000,3.43],[1708354800000,3.4],[1709132400000,3.56],[1710255600000,3.42],[1710342000000,3.44],[1710428400000,3.32],[1710687600000,3.62],[1710946800000,3.6],[1712156400000,3.47],[1712242800000,3.4],[1712502000000,3.63],[1712588400000,3.64],[1712761200000,3.43],[1713193200000,3.23],[1713452400000,3.17],[1713884400000,3.6],[1714316400000,3.28],[1714402800000,3.14],[1714489200000,3.11],[1714921200000,3.04],[1715007600000,3.11],[1715871600000,3.31],[1716217200000,3.15],[1718636400000,3.05],[1719327600000,3.1],[1721314800000,3.05],[1721574000000,3.05],[1721919600000,3.05],[1722351600000,3.25],[1722524400000,2.99],[1723129200000,3.03],[1723734000000,3.03],[1723993200000,3.2],[1724166000000,3.34],[1724252400000,3.42],[1724338800000,3.42],[1724598000000,3.17],[1724684400000,3.17],[1724857200000,3.14],[1724943600000,3.14],[1725548400000,3.14],[1725894000000,3.66],[1726153200000,3.66],[1726758000000,3.66],[1727276400000,3.66],[1727362800000,3.66],[1727967600000,3.66],[1728572400000,3.66],[1729177200000,3.66],[1729436400000,3.66],[1729782000000,3.66],[1730386800000,3.66],[1730905200000,3.13],[1730991600000,3.13],[1731596400000,3.13],[1732201200000,3.13],[1732806000000,3.13],[1733410800000,3.13],[1734015600000,3.13],[1734534000000,3.13],[1734620400000,3.13],[1735225200000,3.13],[1735743600000,3.13],[1735830000000,3.13],[1736348400000,3.13],[1736434800000,3.13],[1736953200000,3.45],[1737039600000,3.45],[1737298800000,3.15],[1737558000000,3.75],[1737644400000,3.74],[1737903600000,3.56],[1737990000000,3.97],[1738076400000,3.63],[1738249200000,3.76],[1738854000000,3.76],[1739458800000,3.37],[1739804400000,3.56],[1739977200000,3.87],[1740063600000,3.87],[1740668400000,3.87],[1741273200000,3.87],[1743087600000,3.87]]