var adrChartDatas =[[1643209200000,6.38],[1643814000000,6.31],[1644332400000,6.57],[1645542000000,6.44],[1645628400000,5.92],[1646319600000,6],[1647183600000,5.83],[1647356400000,5.99],[1648479600000,6.11],[1649343600000,6.17],[1649775600000,5.85],[1650207600000,5.9],[1650294000000,5.77],[1650380400000,5.4],[1650466800000,5.5],[1650812400000,5.39],[1650898800000,5.42],[1650985200000,5.07],[1651158000000,5.26],[1651417200000,5.37],[1651762800000,5.43],[1652886000000,5.21],[1657033200000,4.96],[1657551600000,4.84],[1658847600000,4.9],[1659020400000,4.86],[1659538800000,5.28],[1659884400000,5.27],[1660489200000,5.29],[1660575600000,5.51],[1661094000000,5.1],[1661266800000,5.05],[1661439600000,5.34],[1661785200000,4.96],[1664722800000,4.13],[1667833200000,3.72],[1667919600000,3.73],[1669561200000,4.43],[1669647600000,4.52],[1669820400000,4.76],[1669906800000,4.99],[1670166000000,4.65],[1670252400000,4.29],[1670338800000,4.37],[1670425200000,4.34],[1670770800000,4.41],[1673881200000,4.59],[1675004400000,4.66],[1675090800000,4.62],[1675609200000,4.57],[1676386800000,4.56],[1676473200000,4.55],[1676559600000,4.47],[1676905200000,4.34],[1676991600000,4.13],[1677164400000,4.22],[1677596400000,4.14],[1677769200000,4.03],[1678028400000,4.06],[1678719600000,4.09],[1678806000000,3.94],[1678892400000,4.02],[1678978800000,4.17],[1679324400000,4.22],[1679583600000,4.34],[1679842800000,4.25],[1680447600000,4.27],[1681052400000,4.09],[1681657200000,4.21],[1681743600000,4.37],[1682262000000,4.35],[1683730800000,4.18],[1683817200000,4.38],[1684681200000,4.02],[1687791600000,3.63],[1688655600000,3.55],[1689001200000,3.7],[1689260400000,3.92],[1689778800000,3.65],[1689865200000,3.42],[1690210800000,3.63],[1690988400000,2.94],[1691420400000,2.98],[1692111600000,2.95],[1692198000000,2.94],[1692284400000,2.87],[1695049200000,2.77],[1695308400000,2.78],[1695654000000,2.54],[1697641200000,2.67],[1697727600000,2.6],[1698073200000,2.6],[1698591600000,2.63],[1698764400000,2.6],[1698850800000,2.81],[1700060400000,2.65],[1700406000000,2.59],[1700578800000,2.94],[1700751600000,3.03],[1701010800000,2.95],[1702479600000,2.77],[1702825200000,2.92],[1702911600000,2.93],[1702998000000,2.99],[1704380400000,3.06],[1704639600000,3.02],[1706022000000,3.05],[1706799600000,3.34],[1707145200000,3.4],[1707231600000,3.47],[1707836400000,3.42],[1708009200000,3.43],[1708354800000,3.4],[1709132400000,3.56],[1710255600000,3.42],[1710342000000,3.44],[1710428400000,3.32],[1710687600000,3.62],[1710946800000,3.6],[1712156400000,3.47],[1712242800000,3.4],[1712502000000,3.63],[1712588400000,3.64],[1712761200000,3.43],[1713193200000,3.23],[1713452400000,3.17],[1713884400000,3.6],[1714316400000,3.28],[1714402800000,3.14],[1714489200000,3.11]]