var adrChartDatas =[[1739458800000,7.05],[1739804400000,6.3],[1739890800000,6.68],[1739977200000,6.51],[1740063600000,6.49],[1740322800000,6.42],[1740409200000,6.39],[1740495600000,6.35],[1740582000000,6.18],[1740668400000,6.14],[1740927600000,6.03],[1741014000000,5.93],[1741100400000,6.17],[1741186800000,6.23],[1741273200000,6.25],[1741532400000,6.13],[1741618800000,6],[1741705200000,6.07],[1743001200000,5.92],[1743087600000,5.78],[1743346800000,5.7],[1743433200000,5.66],[1743519600000,5.58],[1743606000000,5.48],[1743692400000,5.16],[1743951600000,4.98],[1744038000000,5.02],[1744124400000,5.34],[1744210800000,5.2],[1744297200000,5.38],[1744556400000,5.38],[1744642800000,5.37],[1744729200000,5.27],[1744815600000,5.5],[1745161200000,5.49],[1745247600000,5.39],[1745334000000,5.4],[1745420400000,5.54],[1745506800000,5.61],[1745852400000,5.86],[1745938800000,5.87],[1746025200000,5.76],[1746111600000,5.75],[1746370800000,5.86],[1746457200000,5.8],[1746543600000,5.87],[1746630000000,6.08],[1746716400000,6.11],[1746975600000,6.11],[1747062000000,6],[1747148400000,5.67],[1747234800000,5.51],[1747321200000,5.38],[1747580400000,5.57],[1747666800000,5.54],[1747753200000,5.62],[1747839600000,5.56],[1747926000000,5.56],[1748271600000,5.54],[1748358000000,5.47],[1748444400000,5.46],[1748530800000,5.44],[1748790000000,5.76],[1748876400000,5.61],[1748962800000,5.53],[1749049200000,5.57],[1749135600000,5.57],[1749308400000,5.68],[1749394800000,5.62],[1749481200000,5.72],[1749567600000,5.67],[1749654000000,5.57],[1749740400000,5.59],[1749999600000,5.57],[1750086000000,5.53],[1750172400000,5.59],[1750258800000,5.47],[1750345200000,5.47],[1750518000000,5.42],[1750604400000,5.43],[1750690800000,5.34],[1750777200000,5.41],[1750863600000,5.42],[1750950000000,5.49],[1751209200000,5.41],[1751295600000,5.41],[1751382000000,5.38],[1751468400000,5.4],[1751814000000,5.26],[1751900400000,5.3],[1751986800000,5.35],[1752073200000,5.5],[1752159600000,5.4],[1752418800000,5.36],[1752505200000,5.32],[1752591600000,5.35],[1752678000000,5.3],[1752764400000,5.2],[1753023600000,5.25],[1753110000000,5.55],[1753196400000,5.37],[1753282800000,5.52],[1753369200000,5.31],[1753628400000,5.19],[1753714800000,5.1],[1753801200000,5.07],[1753887600000,5.22],[1753974000000,5.22],[1754146800000,5.22],[1754233200000,5.11],[1754319600000,5.22],[1754406000000,5.34],[1754492400000,5.38],[1754578800000,5.37],[1754838000000,5.61],[1754924400000,5.62],[1755010800000,5.65],[1755097200000,5.8],[1755183600000,5.83],[1755356400000,5.86],[1755442800000,5.9],[1755529200000,6],[1755615600000,5.88],[1755702000000,6.17],[1755788400000,6.16],[1755961200000,6.16],[1756047600000,6.3],[1756134000000,6.09],[1756220400000,6.06],[1756393200000,6.15]]