var adrChartDatas =[[1745506800000,5.61],[1745852400000,5.86],[1745938800000,5.87],[1746025200000,5.76],[1746111600000,5.75],[1746370800000,5.86],[1746457200000,5.8],[1746543600000,5.87],[1746630000000,6.08],[1746716400000,6.11],[1746975600000,6.11],[1747062000000,6],[1747148400000,5.67],[1747234800000,5.51],[1747321200000,5.38],[1747580400000,5.57],[1747666800000,5.54],[1747753200000,5.62],[1747839600000,5.56],[1747926000000,5.56],[1748271600000,5.54],[1748358000000,5.47],[1748444400000,5.46],[1748530800000,5.44],[1748790000000,5.76],[1748876400000,5.61],[1748962800000,5.53],[1749049200000,5.57],[1749135600000,5.57],[1749308400000,5.68],[1749394800000,5.62],[1749481200000,5.72],[1749567600000,5.67],[1749654000000,5.57],[1749740400000,5.59],[1749999600000,5.57],[1750086000000,5.53],[1750172400000,5.59],[1750258800000,5.47],[1750345200000,5.47],[1750518000000,5.42],[1750604400000,5.43],[1750690800000,5.34],[1750777200000,5.41],[1750863600000,5.42],[1750950000000,5.49],[1751209200000,5.41],[1751295600000,5.41],[1751382000000,5.38],[1751468400000,5.4],[1751814000000,5.26],[1751900400000,5.3],[1751986800000,5.35],[1752073200000,5.5],[1752159600000,5.4],[1752418800000,5.36],[1752505200000,5.32],[1752591600000,5.35],[1752678000000,5.3],[1752764400000,5.2],[1753023600000,5.25],[1753110000000,5.55],[1753196400000,5.37],[1753282800000,5.52],[1753369200000,5.31],[1753628400000,5.19],[1753714800000,5.1],[1753801200000,5.07],[1753887600000,5.22],[1753974000000,5.22],[1754146800000,5.22],[1754233200000,5.11],[1754319600000,5.22],[1754406000000,5.34],[1754492400000,5.38],[1754578800000,5.37],[1754838000000,5.61],[1754924400000,5.62],[1755010800000,5.65],[1755097200000,5.8],[1755183600000,5.83],[1755356400000,5.86],[1755442800000,5.9],[1755529200000,6],[1755615600000,5.88],[1755702000000,6.17],[1755788400000,6.16],[1755961200000,6.16],[1756047600000,6.3],[1756134000000,6.09],[1756220400000,6.06],[1756306800000,6.16],[1756393200000,6.15],[1756652400000,6.01],[1756738800000,5.97],[1756825200000,6.14],[1756911600000,6.06],[1757170800000,6.17],[1757257200000,6.17],[1757343600000,6.36],[1757430000000,6.36],[1757516400000,6.48],[1757775600000,6.5],[1757862000000,6.61],[1757948400000,6.74],[1758034800000,6.76],[1758380400000,6.5],[1758466800000,6.48],[1758553200000,6.46],[1758639600000,6.44],[1758726000000,6.44],[1758985200000,6.5],[1759071600000,6.4],[1759158000000,6.43],[1759244400000,6.22],[1759330800000,6.33],[1759417200000,6.33],[1759590000000,6.4],[1759676400000,6.34],[1759762800000,6.34],[1759849200000,6.28],[1759935600000,6.26],[1760022000000,6.28],[1760194800000,6.43],[1760281200000,6.37],[1760367600000,6.63],[1760454000000,6.45],[1760540400000,6.47],[1760626800000,6.44],[1760886000000,6.48]]