var adrChartDatas =[[1750950000000,5.49],[1751209200000,5.41],[1751295600000,5.41],[1751382000000,5.38],[1751468400000,5.4],[1751814000000,5.26],[1751900400000,5.3],[1751986800000,5.35],[1752073200000,5.5],[1752159600000,5.4],[1752418800000,5.36],[1752505200000,5.32],[1752591600000,5.35],[1752678000000,5.3],[1752764400000,5.2],[1753023600000,5.25],[1753110000000,5.55],[1753196400000,5.37],[1753282800000,5.52],[1753369200000,5.31],[1753628400000,5.19],[1753714800000,5.1],[1753801200000,5.07],[1753887600000,5.22],[1753974000000,5.22],[1754146800000,5.22],[1754233200000,5.11],[1754319600000,5.22],[1754406000000,5.34],[1754492400000,5.38],[1754578800000,5.37],[1754838000000,5.61],[1754924400000,5.62],[1755010800000,5.65],[1755097200000,5.8],[1755183600000,5.83],[1755356400000,5.86],[1755442800000,5.9],[1755529200000,6],[1755615600000,5.88],[1755702000000,6.17],[1755788400000,6.16],[1755961200000,6.16],[1756047600000,6.3],[1756134000000,6.09],[1756220400000,6.06],[1756306800000,6.16],[1756393200000,6.15],[1756652400000,6.01],[1756738800000,5.97],[1756825200000,6.14],[1756911600000,6.06],[1757170800000,6.17],[1757257200000,6.17],[1757343600000,6.36],[1757430000000,6.36],[1757516400000,6.48],[1757775600000,6.5],[1757862000000,6.61],[1757948400000,6.74],[1758034800000,6.76],[1758380400000,6.5],[1758466800000,6.48],[1758553200000,6.46],[1758639600000,6.44],[1758726000000,6.44],[1758985200000,6.5],[1759071600000,6.4],[1759158000000,6.43],[1759244400000,6.22],[1759330800000,6.33],[1759417200000,6.33],[1759590000000,6.4],[1759676400000,6.34],[1759762800000,6.34],[1759849200000,6.28],[1759935600000,6.26],[1760022000000,6.28],[1760194800000,6.43],[1760281200000,6.37],[1760367600000,6.63],[1760454000000,6.45],[1760540400000,6.47],[1760626800000,6.44],[1760799600000,6.48],[1760886000000,6.35],[1760972400000,6.3],[1761058800000,6.25],[1761145200000,6.4],[1761231600000,6.41],[1761404400000,6.34],[1761490800000,6.44],[1761577200000,6.47],[1761663600000,6.31],[1761750000000,6.36],[1761836400000,6.47],[1762095600000,6.48],[1762182000000,6.6],[1762268400000,6.45],[1762354800000,6.55],[1762441200000,6.61],[1762700400000,6.79],[1762786800000,6.78],[1762873200000,6.7],[1762959600000,7.04],[1763046000000,6.19],[1763305200000,6.1],[1763391600000,5.84],[1763478000000,5.85],[1763564400000,5.78],[1763650800000,5.92],[1763910000000,5.95],[1763996400000,5.91],[1764082800000,6.13],[1764255600000,6.06],[1764514800000,6.01],[1764601200000,5.86],[1764687600000,6],[1764774000000,6.02],[1764860400000,6.12],[1765119600000,6],[1765206000000,6.12],[1765292400000,6.09],[1765378800000,6.04],[1765465200000,5.98],[1765724400000,6.11],[1765810800000,6.06],[1765897200000,6.01],[1765983600000,6.05],[1766070000000,6.1]]