var adrChartDatas =[[1698332400000,3.7],[1698591600000,3.65],[1698678000000,3.67],[1698764400000,3.63],[1698850800000,3.67],[1698937200000,3.77],[1699196400000,3.69],[1699282800000,3.68],[1699369200000,3.63],[1699455600000,3.54],[1699542000000,3.65],[1699801200000,3.62],[1699887600000,3.63],[1699974000000,3.65],[1700060400000,3.63],[1700146800000,3.6],[1700406000000,3.73],[1700492400000,3.85],[1700578800000,3.8],[1700751600000,3.85],[1701010800000,3.84],[1701097200000,3.93],[1701183600000,4.04],[1701270000000,3.89],[1701356400000,3.84],[1701615600000,3.76],[1701702000000,3.8],[1701788400000,3.97],[1701874800000,4.04],[1701961200000,3.99],[1702220400000,4.01],[1702306800000,3.98],[1702393200000,4],[1702479600000,4.02],[1702566000000,4.11],[1702825200000,4.05],[1702911600000,4.01],[1702998000000,4],[1703084400000,4.12],[1703170800000,4.07],[1703516400000,4],[1703602800000,4.04],[1703689200000,4.11],[1703775600000,4.48],[1704121200000,4.39],[1704207600000,4.35],[1704294000000,4.37],[1704380400000,4.53],[1704639600000,4.55],[1704726000000,4.7],[1704812400000,4.49],[1704898800000,4.44],[1704985200000,4.53],[1705330800000,4.44],[1705417200000,4.39],[1705503600000,4.45],[1705590000000,4.42],[1705849200000,4.46],[1705935600000,4.41],[1706022000000,4.48],[1706108400000,4.47],[1706194800000,4.66],[1706454000000,4.48],[1706540400000,4.42],[1706626800000,4.44],[1706713200000,4.31],[1706799600000,4.32],[1707058800000,4.39],[1707145200000,4.41],[1707231600000,4.34],[1707318000000,4.2],[1707404400000,4.17],[1707663600000,4.22],[1707750000000,4.27],[1707836400000,4.32],[1707922800000,4.94],[1708009200000,5.21],[1708354800000,5.15],[1708441200000,5.13],[1708527600000,5.16],[1708614000000,5.15],[1708873200000,5.32],[1708959600000,5.28],[1709046000000,5.27],[1709132400000,5.54],[1709218800000,5.56],[1709478000000,5.65],[1709564400000,5.52],[1709650800000,5.55],[1709737200000,5.74],[1709823600000,5.6],[1710082800000,5.62],[1710169200000,5.59],[1710255600000,5.6],[1710342000000,5.4],[1710428400000,5.26],[1710687600000,5.55],[1710774000000,5.65],[1710860400000,5.72],[1710946800000,5.82],[1711033200000,5.72],[1711292400000,5.82],[1711378800000,5.79],[1711465200000,5.7],[1711551600000,5.66],[1711897200000,5.8],[1711983600000,5.55],[1712070000000,5.71],[1712156400000,5.64],[1712242800000,5.7],[1712502000000,5.84],[1712588400000,5.95],[1712674800000,5.76],[1712761200000,5.74],[1712847600000,5.7],[1713106800000,5.57],[1713193200000,5.26],[1713279600000,5.24],[1713366000000,5.07],[1713452400000,4.82],[1713711600000,4.95],[1713798000000,4.94],[1713884400000,4.91],[1713970800000,4.76],[1714057200000,4.73],[1714316400000,4.76],[1714402800000,4.74],[1714489200000,4.75],[1714575600000,4.91],[1714662000000,4.94]]