var adrChartDatas =[[1730300400000,5.96],[1730386800000,5.93],[1730646000000,5.99],[1730732400000,6.04],[1730818800000,6],[1730991600000,5.98],[1731250800000,5.95],[1731337200000,6.04],[1731423600000,6.65],[1731510000000,6],[1731596400000,5.72],[1731855600000,5.71],[1732028400000,5.57],[1732201200000,5.67],[1732460400000,5.7],[1732633200000,5.61],[1733065200000,5.66],[1733151600000,5.63],[1733238000000,5.58],[1733324400000,5.52],[1733410800000,5.89],[1733670000000,6.04],[1733756400000,6.05],[1733842800000,6.19],[1733929200000,6.31],[1734015600000,6.39],[1734274800000,6.4],[1734361200000,6.28],[1734447600000,6.28],[1734534000000,5.92],[1734620400000,5.92],[1734879600000,5.77],[1734966000000,5.66],[1735052400000,5.39],[1735138800000,5.45],[1735225200000,5.45],[1735398000000,5.4],[1735484400000,5.38],[1735743600000,5.42],[1735830000000,5.42],[1736002800000,5.48],[1736089200000,5.48],[1736175600000,5.85],[1736262000000,5.85],[1736348400000,5.78],[1736434800000,5.79],[1736780400000,5.77],[1736866800000,5.77],[1736953200000,5.82],[1737039600000,5.82],[1737298800000,5.94],[1737385200000,5.98],[1737471600000,5.89],[1737558000000,6.01],[1737644400000,6.02],[1737903600000,6.04],[1737990000000,6.34],[1738076400000,6.35],[1738162800000,6.45],[1738249200000,6.32],[1738508400000,6.3],[1738594800000,6.29],[1738767600000,6.55],[1738854000000,6.5],[1739113200000,6.55],[1739199600000,6.5],[1739286000000,6.34],[1739372400000,6.7],[1739458800000,7.05],[1739804400000,6.3],[1739890800000,6.68],[1739977200000,6.51],[1740063600000,6.49],[1740322800000,6.42],[1740409200000,6.39],[1740495600000,6.35],[1740582000000,6.18],[1740668400000,6.14],[1740927600000,6.03],[1741014000000,5.93],[1741100400000,6.17],[1741186800000,6.23],[1741273200000,6.25],[1741532400000,6.13],[1741618800000,6],[1741705200000,6.07],[1743001200000,5.92],[1743087600000,5.78],[1743346800000,5.7],[1743433200000,5.66],[1743519600000,5.58],[1743606000000,5.48],[1743692400000,5.16],[1743951600000,4.98],[1744038000000,5.02],[1744124400000,5.34],[1744210800000,5.2],[1744297200000,5.38],[1744556400000,5.38],[1744642800000,5.37],[1744729200000,5.27],[1744815600000,5.5],[1745161200000,5.49],[1745247600000,5.39],[1745334000000,5.4],[1745420400000,5.54],[1745506800000,5.61],[1745852400000,5.86],[1745938800000,5.87],[1746025200000,5.76],[1746111600000,5.75],[1746370800000,5.86],[1746457200000,5.8],[1746543600000,5.87],[1746630000000,6.08],[1746716400000,6.11],[1746975600000,6.11],[1747062000000,6],[1747148400000,5.67],[1747234800000,5.51],[1747321200000,5.38],[1747580400000,5.57],[1747666800000,5.54],[1747753200000,5.62],[1747839600000,5.56],[1747926000000,5.56],[1748271600000,5.54],[1748358000000,5.47],[1748444400000,5.46],[1748530800000,5.44]]