var adrChartDatas =[[1724684400000,6.54],[1724770800000,7.03],[1724857200000,6.89],[1724943600000,7.06],[1725289200000,7.23],[1725375600000,6.93],[1725462000000,7.07],[1725548400000,6.45],[1725807600000,6.85],[1725894000000,6.74],[1725980400000,6.68],[1726066800000,6.73],[1726153200000,6.86],[1726498800000,6.71],[1726585200000,6.81],[1726671600000,6.91],[1726758000000,6.9],[1727017200000,6.89],[1727190000000,6.57],[1727276400000,6.68],[1727362800000,6.6],[1727622000000,6.53],[1727708400000,6.6],[1727881200000,6.38],[1727967600000,6.34],[1728313200000,6.24],[1728486000000,6.41],[1728572400000,6.33],[1728918000000,6.3],[1729004400000,6.44],[1729090800000,6.22],[1729177200000,6.06],[1729436400000,6.25],[1729522800000,6.13],[1729609200000,5.88],[1729695600000,5.89],[1729782000000,5.76],[1730041200000,5.91],[1730127600000,5.96],[1730300400000,5.96],[1730386800000,5.93],[1730646000000,5.99],[1730732400000,6.04],[1730818800000,6],[1730991600000,5.98],[1731250800000,5.95],[1731337200000,6.04],[1731423600000,6.65],[1731510000000,6],[1731596400000,5.72],[1731855600000,5.71],[1732028400000,5.57],[1732201200000,5.67],[1732460400000,5.7],[1732633200000,5.61],[1733065200000,5.66],[1733151600000,5.63],[1733238000000,5.58],[1733324400000,5.52],[1733410800000,5.89],[1733670000000,6.04],[1733756400000,6.05],[1733842800000,6.19],[1733929200000,6.31],[1734015600000,6.39],[1734274800000,6.4],[1734361200000,6.28],[1734447600000,6.28],[1734534000000,5.92],[1734620400000,5.92],[1734879600000,5.77],[1734966000000,5.66],[1735052400000,5.39],[1735138800000,5.45],[1735225200000,5.45],[1735398000000,5.4],[1735484400000,5.38],[1735743600000,5.42],[1735830000000,5.42],[1736002800000,5.48],[1736089200000,5.48],[1736175600000,5.85],[1736262000000,5.85],[1736348400000,5.78],[1736434800000,5.79],[1736780400000,5.77],[1736866800000,5.77],[1736953200000,5.82],[1737039600000,5.82],[1737298800000,5.94],[1737385200000,5.98],[1737471600000,5.89],[1737558000000,6.01],[1737644400000,6.02],[1737903600000,6.04],[1737990000000,6.34],[1738076400000,6.35],[1738162800000,6.45],[1738249200000,6.32],[1738508400000,6.3],[1738594800000,6.29],[1738767600000,6.55],[1738854000000,6.5],[1739113200000,6.55],[1739199600000,6.5],[1739286000000,6.34],[1739372400000,6.7],[1739458800000,7.05],[1739804400000,6.3],[1739890800000,6.68],[1739977200000,6.51],[1740063600000,6.49],[1740322800000,6.42],[1740409200000,6.39],[1740495600000,6.35],[1740582000000,6.18],[1740668400000,6.14],[1740927600000,6.03],[1741014000000,5.93],[1741100400000,6.17],[1741186800000,6.23],[1741273200000,6.25],[1741532400000,6.13],[1741618800000,6],[1741705200000,6.07],[1743001200000,5.92],[1743087600000,5.78],[1743346800000,5.7],[1743433200000,5.66],[1743519600000,5.58]]