var adrChartDatas =[[1704985200000,63.82],[1705330800000,62.97],[1705417200000,62.5],[1705503600000,63.01],[1705590000000,62.86],[1705849200000,62.93],[1705935600000,62.28],[1706022000000,62.42],[1706108400000,62.2],[1706194800000,62.6],[1706454000000,63.28],[1706540400000,63.25],[1706626800000,63.15],[1706713200000,64.04],[1706799600000,64.47],[1707058800000,65.63],[1707145200000,65.97],[1707231600000,66.71],[1707318000000,63.83],[1707404400000,61.43],[1707663600000,61.57],[1707750000000,61.04],[1707836400000,61.95],[1707922800000,62.4],[1708009200000,62.55],[1708354800000,62.27],[1708441200000,62.64],[1708527600000,63.38],[1708614000000,63.32],[1708873200000,64.2],[1708959600000,64.87],[1709046000000,64.08],[1709132400000,63.26],[1709218800000,65.39],[1709478000000,65.7],[1709564400000,65.87],[1709650800000,67],[1709737200000,67.18],[1709823600000,66.7],[1710082800000,65.12],[1710169200000,66.21],[1710255600000,65.49],[1710342000000,65.71],[1710428400000,66.15],[1710687600000,67.13],[1710774000000,67.47],[1710860400000,68.33],[1710946800000,69.02],[1711033200000,68.78],[1711292400000,68.02],[1711378800000,68.73],[1711465200000,66.71],[1711551600000,68.5],[1711897200000,68.46],[1711983600000,11],[1712070000000,10.93],[1712156400000,11],[1712242800000,11.04],[1712502000000,11.16],[1712588400000,11.08],[1712674800000,10.94],[1712761200000,11.06],[1712847600000,11.16],[1713106800000,11.11],[1713193200000,10.93],[1713279600000,11.02],[1713366000000,10.71],[1713452400000,10.76],[1713711600000,10.85],[1713798000000,10.73],[1713884400000,10.87],[1713970800000,10.64],[1714057200000,10.61],[1714316400000,10.74],[1714402800000,10.62],[1714489200000,10.57],[1714575600000,11.04],[1714662000000,11.1],[1714921200000,11.09],[1715007600000,11.21],[1715094000000,11.13],[1715180400000,11.1],[1715266800000,10.7],[1715526000000,10.85],[1715612400000,11.05],[1715698800000,11.09],[1715785200000,10.89],[1715871600000,10.93],[1716130800000,11.04],[1716217200000,11.09],[1716303600000,10.86],[1716390000000,10.78],[1716476400000,11.1],[1716822000000,11.43],[1716908400000,11.16],[1716994800000,11.29],[1717081200000,11.36],[1717340400000,11.36],[1717426800000,11.52],[1717513200000,11.61],[1717599600000,11.71],[1717686000000,11.72],[1717945200000,11.87],[1718031600000,11.81],[1718118000000,11.74],[1718204400000,11.58],[1718290800000,11.72],[1718550000000,11.58],[1718636400000,11.75],[1718809200000,11.58],[1718895600000,11.52],[1719154800000,11.5],[1719241200000,11.59],[1719327600000,11.57],[1719414000000,11.64],[1719500400000,11.73],[1719759600000,11.57],[1719846000000,11.66],[1719932400000,11.99],[1720105200000,12],[1720364400000,11.98],[1720450800000,11.91],[1720537200000,12.4],[1720623600000,12.07],[1720710000000,12.09],[1721055600000,12.12],[1721142000000,11.99],[1721228400000,12.05],[1721314800000,11.98],[1721574000000,12.08]]