var adrChartDatas =[[1698764400000,55.75],[1698850800000,56.23],[1698937200000,57.16],[1699196400000,57.38],[1699282800000,56.91],[1699369200000,57.5],[1699455600000,56.78],[1699542000000,56.46],[1699801200000,55.99],[1699887600000,56.58],[1699974000000,56.3],[1700060400000,57.5],[1700146800000,59.39],[1700406000000,58.62],[1700492400000,57.81],[1700578800000,58.25],[1700751600000,58.17],[1701010800000,58.01],[1701097200000,58.06],[1701183600000,57.67],[1701270000000,58.34],[1701356400000,59.03],[1701615600000,58.11],[1701702000000,57.86],[1701788400000,58.57],[1701874800000,59.17],[1701961200000,59.6],[1702220400000,60.2],[1702306800000,60],[1702393200000,60.17],[1702479600000,61.65],[1702566000000,59.66],[1702825200000,58.43],[1702911600000,59.45],[1702998000000,59.61],[1703084400000,59.95],[1703170800000,60.48],[1703516400000,60.46],[1703602800000,60.11],[1703689200000,59.99],[1703775600000,59.74],[1704121200000,59.18],[1704207600000,58.82],[1704294000000,59.15],[1704380400000,60.03],[1704639600000,59.76],[1704726000000,59.53],[1704812400000,61.22],[1704898800000,61.4],[1704985200000,63.82],[1705330800000,62.97],[1705417200000,62.5],[1705503600000,63.01],[1705590000000,62.86],[1705849200000,62.93],[1705935600000,62.28],[1706022000000,62.42],[1706108400000,62.2],[1706194800000,62.6],[1706454000000,63.28],[1706540400000,63.25],[1706626800000,63.15],[1706713200000,64.04],[1706799600000,64.47],[1707058800000,65.63],[1707145200000,65.97],[1707231600000,66.71],[1707318000000,63.83],[1707404400000,61.43],[1707663600000,61.57],[1707750000000,61.04],[1707836400000,61.95],[1707922800000,62.4],[1708009200000,62.55],[1708354800000,62.27],[1708441200000,62.64],[1708527600000,63.38],[1708614000000,63.32],[1708873200000,64.2],[1708959600000,64.87],[1709046000000,64.08],[1709132400000,63.26],[1709218800000,65.39],[1709478000000,65.7],[1709564400000,65.87],[1709650800000,67],[1709737200000,67.18],[1709823600000,66.7],[1710082800000,65.12],[1710169200000,66.21],[1710255600000,65.49],[1710342000000,65.71],[1710428400000,66.15],[1710687600000,67.13],[1710774000000,67.47],[1710860400000,68.33],[1710946800000,69.02],[1711033200000,68.78],[1711292400000,68.02],[1711378800000,68.73],[1711465200000,66.71],[1711551600000,68.5],[1711897200000,68.46],[1711983600000,11],[1712070000000,10.93],[1712156400000,11],[1712242800000,11.04],[1712502000000,11.16],[1712588400000,11.08],[1712674800000,10.94],[1712761200000,11.06],[1712847600000,11.16],[1713106800000,11.11],[1713193200000,10.93],[1713279600000,11.02],[1713366000000,10.71],[1713452400000,10.76],[1713711600000,10.85],[1713798000000,10.73],[1713884400000,10.87],[1713970800000,10.64],[1714057200000,10.61],[1714316400000,10.74],[1714402800000,10.62],[1714489200000,10.57],[1714575600000,11.04],[1714662000000,11.1],[1714921200000,11.09],[1715007600000,11.21],[1715094000000,11.13]]