var adrChartDatas =[[1676386800000,8.52],[1676473200000,8.56],[1676905200000,8.95],[1676991600000,8.63],[1677078000000,8.71],[1678028400000,8.59],[1678287600000,8.4],[1678806000000,7.97],[1678892400000,8.13],[1678978800000,8.19],[1680534000000,8.68],[1681657200000,8.14],[1681743600000,8.17],[1681916400000,8.14],[1682866800000,8.2],[1683126000000,8.29],[1683644400000,7.96],[1683817200000,7.78],[1684335600000,6.88],[1684681200000,6.9],[1685026800000,6.9],[1685545200000,6.7],[1686236400000,6.72],[1686582000000,6.8],[1686668400000,6.63],[1686841200000,6.52],[1687186800000,6.59],[1687359600000,6.65],[1688482800000,6.96],[1689001200000,6.99],[1689260400000,7.12],[1689519600000,7.27],[1689778800000,7.25],[1689865200000,7.35],[1690210800000,7.42],[1690383600000,7.39],[1690470000000,7.37],[1691074800000,6.38],[1691334000000,6.71],[1691593200000,6.47],[1691679600000,6.52],[1691938800000,6.34],[1692111600000,6.02],[1692198000000,6.16],[1692543600000,6.03],[1694617200000,6.63],[1694703600000,6.57],[1694962800000,6.71],[1695826800000,6.46],[1695913200000,6.57],[1696258800000,6.05],[1696431600000,6.22],[1696518000000,6.04],[1696777200000,6.19],[1696863600000,6.1],[1696950000000,6.19],[1697122800000,6.25],[1697641200000,6.19],[1698246000000,5.76],[1698764400000,5.77],[1698850800000,5.76],[1699196400000,6],[1699282800000,6.09],[1699801200000,6.06],[1699887600000,5.99],[1699974000000,6.21],[1700060400000,6.18],[1700146800000,6.2],[1700406000000,6.27],[1700492400000,6.11],[1701788400000,6.25],[1702393200000,5.99],[1702566000000,6.09],[1702825200000,5.93],[1702911600000,5.88],[1703084400000,5.7],[1703170800000,5.71],[1703775600000,5.79],[1704121200000,5.81],[1704380400000,5.77],[1704639600000,5.88],[1704726000000,5.88],[1704898800000,5.83],[1705330800000,5.77],[1705417200000,5.54],[1705849200000,5.53],[1706540400000,5.47],[1706713200000,5.45],[1706799600000,5.92],[1707058800000,6.09],[1707145200000,6.34],[1707231600000,6.45],[1707318000000,6.42],[1707663600000,6.28],[1707750000000,6.3],[1707836400000,6.46],[1708354800000,6.24],[1708527600000,6.08],[1708614000000,6.27],[1708959600000,6.26],[1709478000000,6.26],[1709650800000,6.7],[1710082800000,6.57],[1710169200000,6.75],[1710255600000,6.48],[1710342000000,6.8],[1710774000000,6.42],[1710860400000,6.68],[1711033200000,6.58],[1711292400000,6.61],[1711378800000,6.46],[1711465200000,6.39],[1711897200000,6.54],[1712156400000,6.94],[1712502000000,6.87],[1712588400000,7],[1712847600000,6.9],[1713106800000,7.07],[1713193200000,7],[1713279600000,6.9],[1713366000000,7],[1713452400000,6.96],[1713711600000,7.14],[1713798000000,6.78],[1713884400000,6.84],[1713970800000,6.46],[1714057200000,6.48],[1714316400000,6.7],[1714575600000,6.55],[1714662000000,6.66]]