var adrChartDatas =[[1702911600000,5.88],[1703084400000,5.7],[1703170800000,5.71],[1703775600000,5.79],[1704121200000,5.81],[1704380400000,5.77],[1704639600000,5.88],[1704726000000,5.88],[1704898800000,5.83],[1705330800000,5.77],[1705417200000,5.54],[1705849200000,5.53],[1706540400000,5.47],[1706713200000,5.45],[1706799600000,5.92],[1707058800000,6.09],[1707145200000,6.34],[1707231600000,6.45],[1707318000000,6.42],[1707663600000,6.28],[1707750000000,6.3],[1707836400000,6.46],[1708354800000,6.24],[1708527600000,6.08],[1708614000000,6.27],[1708959600000,6.26],[1709478000000,6.26],[1709650800000,6.7],[1710082800000,6.57],[1710169200000,6.75],[1710255600000,6.48],[1710342000000,6.8],[1710774000000,6.42],[1710860400000,6.68],[1711033200000,6.58],[1711292400000,6.61],[1711378800000,6.46],[1711465200000,6.39],[1711897200000,6.54],[1712156400000,6.94],[1712502000000,6.87],[1712588400000,7],[1712847600000,6.9],[1713106800000,7.07],[1713193200000,7],[1713279600000,6.9],[1713366000000,7],[1713452400000,6.96],[1713711600000,7.14],[1713798000000,6.78],[1713884400000,6.84],[1713970800000,6.46],[1714057200000,6.48],[1714316400000,6.7],[1714575600000,6.55],[1714662000000,6.66],[1714921200000,6.68],[1715007600000,6.67],[1715094000000,7],[1715180400000,6.71],[1715612400000,6.42],[1715785200000,6.06],[1715871600000,5.92],[1716130800000,5.78],[1716217200000,5.85],[1716390000000,5.77],[1716476400000,5.79],[1717426800000,5.93],[1719154800000,5.48],[1719500400000,5.47],[1721314800000,5.47],[1721919600000,5.47],[1722524400000,4.93],[1722783600000,4.87],[1723129200000,4.87],[1723734000000,5.2],[1723993200000,5.39],[1724079600000,5.51],[1724338800000,5.51],[1724684400000,5.89],[1724943600000,5.51],[1725548400000,5.51],[1726153200000,5.51],[1726758000000,5.51],[1727103600000,5.62],[1727276400000,5.62],[1727362800000,5.27],[1727967600000,5.27],[1728572400000,5.27],[1729177200000,5.62],[1729522800000,6.45],[1729695600000,7.3],[1729782000000,7.3],[1730041200000,8.32],[1730300400000,8.5],[1730386800000,7.84],[1730646000000,8.52],[1730905200000,9.19],[1730991600000,9.19],[1731596400000,9.19],[1732201200000,9.19],[1732806000000,9.19],[1733410800000,9.19],[1734015600000,9.19],[1734274800000,8.75],[1734361200000,8.75],[1734447600000,8.75],[1734620400000,8.75],[1735138800000,8.48],[1735225200000,8.75],[1735398000000,8.48],[1735743600000,8.75],[1735830000000,8.75],[1736089200000,8.29],[1736175600000,8.29],[1736434800000,8.29],[1737039600000,8.29],[1737644400000,8.29],[1738076400000,8.01],[1738249200000,8],[1738681200000,7.86],[1738854000000,7.86],[1739113200000,7.36],[1739286000000,6.84],[1739458800000,7.8],[1739804400000,7.35],[1740063600000,7.35],[1740668400000,7.35],[1741273200000,7.35],[1743087600000,7.35]]