var adrChartDatas =[[1704985200000,28.95],[1705330800000,28.59],[1705417200000,27.29],[1705503600000,27.08],[1705590000000,27.16],[1705849200000,27.27],[1705935600000,27.05],[1706022000000,27.36],[1706108400000,27.45],[1706194800000,27.54],[1706454000000,28.29],[1706540400000,28.1],[1706626800000,27.89],[1706713200000,27.97],[1706799600000,27.91],[1707058800000,28.8],[1707145200000,28.76],[1707231600000,28.21],[1707318000000,27.31],[1707404400000,28.4],[1707663600000,28.82],[1707750000000,28.24],[1707836400000,27.3],[1707922800000,26.36],[1708009200000,27.14],[1708354800000,27.72],[1708441200000,27.81],[1708527600000,28.17],[1708614000000,28.16],[1708873200000,27.72],[1708959600000,27.2],[1709046000000,27.33],[1709132400000,27.29],[1709218800000,27.84],[1709478000000,27.55],[1709564400000,27.49],[1709650800000,28.45],[1709737200000,28.2],[1709823600000,27.26],[1710082800000,27.59],[1710169200000,28.57],[1710255600000,27.99],[1710342000000,28.83],[1710428400000,28.01],[1710687600000,28.27],[1710774000000,27.78],[1710860400000,28.14],[1710946800000,27.95],[1711033200000,27.4],[1711292400000,26.81],[1711378800000,26.51],[1711465200000,27.36],[1711551600000,27.5],[1711897200000,27.55],[1711983600000,27.28],[1712070000000,26.73],[1712156400000,27.52],[1712242800000,27.36],[1712502000000,27.01],[1712588400000,26.66],[1712674800000,26.06],[1712761200000,25.92],[1712847600000,26.17],[1713106800000,25.58],[1713193200000,26.38],[1713279600000,25.7],[1713366000000,26.7],[1713452400000,26.3],[1713711600000,27.35],[1713798000000,27.49],[1713884400000,27.33],[1713970800000,27.08],[1714057200000,26.77],[1714316400000,27.22],[1714402800000,26.73],[1714489200000,27.1],[1714575600000,27.94],[1714662000000,28.14],[1714921200000,28.25],[1715007600000,28.03],[1715094000000,28.08],[1715180400000,29],[1715266800000,28.97],[1715526000000,29.79],[1715612400000,30.95],[1715698800000,30.55],[1715785200000,31.18],[1715871600000,31.64],[1716130800000,31.55],[1716217200000,30.7],[1716303600000,30.68],[1716390000000,31.34],[1716476400000,32.27],[1716822000000,32.1],[1716908400000,31.57],[1716994800000,31.88],[1717081200000,31.72],[1717340400000,32.15],[1717426800000,33.19],[1717513200000,33.18],[1717599600000,32.94],[1717686000000,32.93],[1717945200000,32.4],[1718031600000,32.29],[1718118000000,32.3],[1718204400000,31.58],[1718290800000,32.15],[1718550000000,31.9],[1718636400000,31.34],[1718809200000,29.35],[1718895600000,29.75],[1719154800000,29.4],[1719241200000,29.44],[1719327600000,29.9],[1719414000000,29.42],[1719500400000,28.5],[1719759600000,28.38],[1719846000000,28.27],[1719932400000,28.63],[1720105200000,28.93],[1720364400000,28.91],[1720450800000,28.85],[1720537200000,28.21],[1720623600000,28.84],[1720710000000,29.61],[1720969200000,29.44],[1721055600000,28.59],[1721142000000,29.1],[1721228400000,29.3],[1721314800000,29.12]]