var adrChartDatas =[[1726498800000,23.53],[1726585200000,23.41],[1726671600000,23.59],[1726758000000,23.72],[1727017200000,23.98],[1727103600000,25.12],[1727190000000,25.45],[1727276400000,27.57],[1727362800000,27.6],[1727622000000,27.24],[1727708400000,26.53],[1727794800000,26.23],[1727881200000,25.7],[1727967600000,26.02],[1728226800000,25.89],[1728313200000,24.9],[1728399600000,25.21],[1728486000000,24.95],[1728572400000,24.93],[1728831600000,24.95],[1728918000000,23.85],[1729004400000,23.05],[1729090800000,23.12],[1729177200000,22.86],[1729436400000,22.98],[1729522800000,22.2],[1729609200000,21.89],[1729695600000,21.76],[1729782000000,22.06],[1730041200000,21.77],[1730127600000,22.41],[1730214000000,22.08],[1730300400000,21.27],[1730386800000,20.81],[1730646000000,20.98],[1730732400000,21.15],[1730818800000,20.35],[1730905200000,19.42],[1730991600000,19.26],[1731250800000,18.51],[1731337200000,18.38],[1731423600000,18.27],[1731510000000,18.01],[1731596400000,17.72],[1731855600000,17.86],[1731942000000,17.61],[1732028400000,17.6],[1732114800000,17.79],[1732201200000,17.7],[1732460400000,18.4],[1732546800000,18.5],[1732633200000,18.52],[1732806000000,18.14],[1733065200000,17.94],[1733151600000,17.88],[1733238000000,17.88],[1733324400000,18.1],[1733410800000,18.47],[1733670000000,18.28],[1733756400000,18.61],[1733842800000,18.54],[1733929200000,18.57],[1734015600000,18.38],[1734274800000,18.3],[1734361200000,17.75],[1734447600000,17.75],[1734534000000,17.47],[1734620400000,17.47],[1734879600000,17.35],[1734966000000,17.19],[1735052400000,17.49],[1735138800000,17.9],[1735225200000,17.9],[1735398000000,17.93],[1735484400000,17.7],[1735570800000,17.7],[1735743600000,17.73],[1735830000000,17.73],[1736089200000,17.51],[1736175600000,17.03],[1736262000000,17.03],[1736348400000,16.38],[1736434800000,16.34],[1736694000000,16.35],[1736780400000,16.18],[1736866800000,16.18],[1736953200000,16.72],[1737039600000,16.72],[1737385200000,16.63],[1737471600000,16.62],[1737558000000,16.61],[1737644400000,16.61],[1737903600000,17],[1737990000000,16.78],[1738076400000,16.95],[1738162800000,17.14],[1738249200000,16.77],[1738508400000,16.58],[1738594800000,16.24],[1738681200000,16.44],[1738767600000,16.45],[1738854000000,16.09],[1739113200000,16.23],[1739199600000,16.21],[1739286000000,16.3],[1739372400000,17.43],[1739458800000,16.78],[1739804400000,15.68],[1739890800000,17.71],[1739977200000,17.8],[1740063600000,17.93],[1740322800000,17.95],[1740409200000,18.45],[1740495600000,18.85],[1740582000000,18.43],[1740668400000,18.25],[1740927600000,18.21],[1741014000000,18.18],[1741100400000,19.2],[1741186800000,18.8],[1741273200000,19.04],[1741532400000,19.12],[1741618800000,18.8],[1741705200000,18.42],[1743001200000,19.07],[1743087600000,18.87],[1743346800000,19.06],[1743433200000,18.9],[1743519600000,18.3],[1743606000000,18.27]]