var adrChartDatas =[[1746716400000,16.78],[1746975600000,17.04],[1747062000000,16.47],[1747148400000,16.56],[1747234800000,16.47],[1747321200000,16.21],[1747580400000,16.09],[1747666800000,15.86],[1747753200000,15.68],[1747839600000,15.8],[1747926000000,15.88],[1748271600000,16.1],[1748358000000,15.75],[1748444400000,15.5],[1748530800000,16.01],[1748790000000,16.02],[1748876400000,17],[1748962800000,16.77],[1749049200000,16.47],[1749135600000,16.52],[1749308400000,16.38],[1749394800000,17.36],[1749481200000,17.23],[1749567600000,17.16],[1749654000000,16.89],[1749740400000,16.89],[1749999600000,17.01],[1750086000000,16.94],[1750172400000,17.1],[1750258800000,16.84],[1750345200000,16.84],[1750518000000,16.92],[1750604400000,17.33],[1750690800000,17],[1750777200000,17.69],[1750863600000,17.69],[1750950000000,18.37],[1751209200000,18.35],[1751295600000,18.32],[1751382000000,18.52],[1751468400000,19.15],[1751814000000,17.5],[1751900400000,17.5],[1751986800000,18.3],[1752073200000,17.32],[1752159600000,17.88],[1752418800000,17.25],[1752505200000,16.59],[1752591600000,16.33],[1752678000000,16.19],[1752764400000,16.17],[1753023600000,16.12],[1753110000000,16.72],[1753196400000,16.74],[1753282800000,16.23],[1753369200000,16.23],[1753628400000,16.19],[1753714800000,16.2],[1753801200000,16.17],[1753887600000,16.39],[1753974000000,16.39],[1754146800000,16.53],[1754233200000,16.51],[1754319600000,17.12],[1754406000000,18.05],[1754492400000,17.49],[1754578800000,17.49],[1754751600000,17.44],[1754838000000,17.58],[1754924400000,17.85],[1755010800000,17.44],[1755097200000,17.41],[1755183600000,17.14],[1755356400000,17.33],[1755442800000,17.33],[1755529200000,17.32],[1755615600000,17.39],[1755702000000,17.04],[1755788400000,16.94],[1755961200000,16.84],[1756047600000,16.54],[1756134000000,16.43],[1756220400000,16.65],[1756306800000,16.38],[1756393200000,16.34],[1756652400000,16.22],[1756738800000,16.49],[1756825200000,16.47],[1756911600000,16.33],[1756998000000,16.34],[1757170800000,16.56],[1757257200000,16.35],[1757343600000,16.15],[1757430000000,16.14],[1757516400000,16.06],[1757602800000,16.16],[1757775600000,16.21],[1757862000000,16.45],[1757948400000,16.89],[1758034800000,16.97],[1758121200000,16.97],[1758207600000,16.48],[1758380400000,17.01],[1758466800000,17.02],[1758553200000,17.27],[1758639600000,17.04],[1758726000000,17.01],[1758985200000,16.74],[1759071600000,17.12],[1759158000000,17.1],[1759244400000,17.34],[1759330800000,17.19],[1759417200000,17.18],[1759590000000,17.13],[1759676400000,16.65],[1759762800000,16.73],[1759849200000,16.64],[1759935600000,16.81],[1760022000000,16.83],[1760194800000,17],[1760281200000,16.63],[1760367600000,16.92],[1760454000000,17.59],[1760540400000,17.57],[1760626800000,18.23],[1760799600000,18.88],[1760886000000,18.27],[1760972400000,18.02],[1761058800000,18.01],[1761231600000,18.32]]