var adrChartDatas =[[1419260400000,5.26],[1422457200000,5.29],[1425394800000,5.29],[1425481200000,5.29],[1425567600000,5.29],[1425826800000,5.29],[1425913200000,5.29],[1425999600000,5.29],[1426086000000,5.29],[1426172400000,5.29],[1426431600000,5.29],[1426518000000,5.29],[1426604400000,5.29],[1426690800000,5.29],[1426777200000,5.29],[1427036400000,5.29],[1427122800000,5.29],[1427209200000,5.29],[1427295600000,5.29],[1427382000000,5.29],[1427641200000,5.29],[1427727600000,5.29],[1427814000000,5.29],[1427900400000,5.29],[1428246000000,5.29],[1428332400000,5.29],[1428418800000,5.29],[1428505200000,5.29],[1428591600000,5.29],[1428850800000,5.29],[1428937200000,5.29],[1429023600000,5.29],[1429110000000,5.29],[1429196400000,5.29],[1429455600000,5.29],[1429542000000,5.29],[1429628400000,5.29],[1429714800000,5.29],[1429801200000,5.29],[1430060400000,5.29],[1430146800000,5.29],[1430233200000,5.29],[1430319600000,5.29],[1430406000000,5.29],[1430665200000,5.29],[1430751600000,5.29],[1430838000000,5.29],[1430924400000,5.29],[1431010800000,5.29],[1431270000000,5.29],[1431442800000,5.29],[1431874800000,5.29],[1431961200000,5.29],[1432047600000,5.29],[1432134000000,5.29],[1438614000000,5.29],[1438700400000,5.29],[1438786800000,5.29],[1475420400000,5.29],[1610550000000,48],[1653404400000,20.91],[1676214000000,21.41],[1677078000000,21.3],[1685026800000,19.42],[1685458800000,19.48],[1708959600000,17.43],[1710428400000,17.05],[1711033200000,16.4]]