var adrChartDatas =[[1716390000000,12.64],[1716476400000,12.59],[1716822000000,12.53],[1716908400000,12],[1716994800000,12.86],[1717081200000,13.13],[1717340400000,13.32],[1717426800000,13.45],[1717513200000,13.6],[1717945200000,13.38],[1718031600000,13.17],[1718118000000,13.59],[1718550000000,14.1],[1718895600000,13.55],[1719241200000,13.35],[1719932400000,12.69],[1720364400000,12.48],[1720537200000,12.73],[1720623600000,12.99],[1721055600000,12.83],[1721142000000,12.92],[1721314800000,12.79],[1721574000000,12.87],[1721746800000,13.08],[1721919600000,13.08],[1722265200000,12.92],[1722438000000,12.85],[1722524400000,13.29],[1722870000000,13.16],[1723042800000,11.99],[1723129200000,12.03],[1723561200000,11.65],[1723647600000,11.39],[1723734000000,11.99],[1724079600000,12.05],[1724338800000,12.04],[1724598000000,12.15],[1724770800000,12.24],[1724943600000,12.3],[1725289200000,11.72],[1725375600000,11.63],[1725462000000,11.75],[1725548400000,11.91],[1725894000000,11.31],[1725980400000,11.03],[1726153200000,11.31],[1726498800000,11.24],[1726671600000,11.13],[1726758000000,11.15],[1727103600000,11.47],[1727190000000,12.05],[1727276400000,12.74],[1727362800000,12.87],[1727708400000,12.78],[1727794800000,12.8],[1727967600000,12.43],[1728313200000,12.03],[1728486000000,12.09],[1728572400000,12.11],[1728918000000,11.66],[1729177200000,11.77],[1729436400000,11.14],[1729522800000,10.78],[1729695600000,10.64],[1729782000000,10.61],[1730041200000,10.5],[1730300400000,10.36],[1730386800000,10.25],[1730732400000,10.62],[1730818800000,10.37],[1730905200000,10.27],[1730991600000,10.11],[1731250800000,9.4],[1731423600000,8.81],[1731510000000,8.6],[1731596400000,8.58],[1731855600000,8.65],[1732028400000,8.54],[1732114800000,8.6],[1732201200000,8.46],[1732546800000,8.64],[1732633200000,8.66],[1732806000000,8.87],[1733065200000,8.86],[1733151600000,8.93],[1733324400000,8.78],[1733410800000,8.89],[1733670000000,9.33],[1733756400000,9.46],[1733842800000,9.1],[1734015600000,9.34],[1734274800000,9.15],[1734361200000,8.87],[1734447600000,8.83],[1734534000000,8.74],[1734879600000,8.69],[1735052400000,8.74],[1735138800000,9.06],[1735225200000,9.06],[1735398000000,9.1],[1735743600000,9.11],[1735830000000,9.43],[1736002800000,8.75],[1736089200000,8.65],[1736175600000,8.6],[1736262000000,8.6],[1736348400000,8.61],[1736434800000,8.61],[1736607600000,8.3],[1736694000000,8.3],[1736780400000,8.47],[1736866800000,8.47],[1736953200000,8.79],[1737039600000,8.57],[1737298800000,8.69],[1737385200000,8.79],[1737471600000,8.79],[1737644400000,8.79],[1737990000000,9.02],[1738249200000,8.95],[1738594800000,8.37],[1738854000000,8.37],[1739286000000,8.8],[1739804400000,7.89],[1740063600000,8.2],[1740322800000,8.44],[1740668400000,8.35],[1741273200000,8.35],[1743087600000,9.24],[1743433200000,8.45]]