var adrChartDatas =[[1415718000000,8.41],[1415804400000,8.41],[1415890800000,8.41],[1416150000000,8.41],[1416236400000,8.41],[1416322800000,8.41],[1416409200000,8.41],[1416495600000,8.41],[1416754800000,8.41],[1416841200000,8.41],[1416927600000,8.41],[1417100400000,8.41],[1417359600000,8.41],[1417446000000,8.41],[1417532400000,8.41],[1417618800000,8.41],[1417705200000,8.41],[1417964400000,8.41],[1418050800000,8.41],[1418137200000,8.41],[1418223600000,8.41],[1418310000000,8.41],[1419174000000,8.41],[1419260400000,9.17],[1419865200000,8.53],[1425308400000,9.43],[1425394800000,9.43],[1425481200000,9.43],[1425567600000,9.43],[1425826800000,9.41],[1425913200000,9.41],[1425999600000,9.41],[1426086000000,9.41],[1426172400000,9.41],[1426431600000,9.41],[1426518000000,9.41],[1426604400000,9.41],[1426690800000,9.41],[1426777200000,9.41],[1427036400000,9.41],[1427122800000,9.41],[1427209200000,9.41],[1427295600000,9.41],[1427382000000,9.41],[1427641200000,9.41],[1427727600000,9.41],[1427814000000,9.41],[1427900400000,9.41],[1428246000000,9.41],[1428332400000,9.41],[1428418800000,9.41],[1428505200000,9.41],[1428591600000,9.41],[1428850800000,9.41],[1428937200000,9.41],[1429023600000,9.41],[1429110000000,9.41],[1429196400000,9.41],[1429455600000,9.41],[1429542000000,9.41],[1429628400000,9.41],[1429714800000,9.41],[1429801200000,9.41],[1430060400000,9.41],[1430146800000,9.41],[1430233200000,9.41],[1430319600000,9.41],[1430406000000,9.41],[1430665200000,9.41],[1430751600000,9.41],[1430838000000,9.41],[1430924400000,9.41],[1431010800000,9.41],[1431270000000,9.41],[1431442800000,9.41],[1431874800000,9.41],[1431961200000,9.41],[1432047600000,9.41],[1432134000000,9.41],[1438614000000,9.41],[1438700400000,9.41],[1438786800000,9.41],[1462892400000,8.9],[1468335600000,9.23],[1486566000000,11.2],[1488898800000,12.1]]