var adrChartDatas =[[1681657200000,10.65],[1681830000000,10.62],[1681916400000,10.34],[1683471600000,10.68],[1684422000000,10],[1686150000000,10.12],[1696345200000,10.04],[1696518000000,10.54],[1697036400000,11.4],[1697122800000,11.15],[1697382000000,11.24],[1697468400000,11.09],[1697554800000,11.22],[1697641200000,11.19],[1697727600000,11.19],[1697986800000,10.85],[1698073200000,11.3],[1698159600000,11.36],[1698246000000,11.45],[1698332400000,11.4],[1698591600000,11.35],[1698678000000,11.4],[1698764400000,11.61],[1698850800000,11.9],[1698937200000,11.81],[1699196400000,11.52],[1699282800000,11.22],[1699369200000,10.72],[1699455600000,11.07],[1699542000000,11.17],[1699801200000,11.31],[1699887600000,12.61],[1699974000000,13.44],[1700060400000,13.35],[1700406000000,14],[1700492400000,14.15],[1700578800000,13.71],[1701010800000,13.49],[1701097200000,13.75],[1701183600000,13.69],[1701270000000,13.99],[1701356400000,13.72],[1701615600000,13.69],[1701702000000,13.55],[1701788400000,13.5],[1701961200000,13.71],[1702220400000,13.6],[1702306800000,13.65],[1702393200000,14],[1702479600000,13.83],[1702566000000,13.62],[1702825200000,13.37],[1702911600000,13.54],[1702998000000,13.1],[1703084400000,13.37],[1703170800000,13.5],[1703516400000,13.78],[1703602800000,13.8],[1704121200000,13],[1704207600000,13.4],[1704294000000,13.69],[1704380400000,11],[1704639600000,11.34],[1704726000000,11.08],[1704812400000,11.14],[1704898800000,11.28],[1704985200000,11.53],[1705330800000,11.47],[1705417200000,11],[1705503600000,11.04],[1705590000000,11.21],[1705849200000,11.31],[1705935600000,11.23],[1706022000000,11.33],[1706108400000,11.09],[1706194800000,11.4],[1706454000000,11.56],[1706540400000,11.36],[1706626800000,11],[1706713200000,11.35],[1706799600000,11.18],[1707058800000,11],[1707145200000,10.83],[1707231600000,10.94],[1707318000000,11.1],[1707404400000,11.06],[1707922800000,11.44],[1708009200000,12.3],[1708354800000,12.4],[1708441200000,12.42],[1708527600000,12.54],[1708614000000,12.91],[1708873200000,12.64],[1709046000000,12.36],[1709132400000,12.72],[1709218800000,13.02],[1709478000000,12.8],[1709564400000,12.9],[1709650800000,12.75],[1709737200000,13.62],[1709823600000,13.07],[1710082800000,12.98],[1710169200000,13.26],[1710255600000,13.18],[1710342000000,13.72],[1710687600000,13.9],[1710860400000,14],[1711292400000,14.1],[1711378800000,13.63],[1711465200000,13.58],[1711897200000,13.33],[1711983600000,13.93],[1712070000000,13.74],[1712156400000,13.78],[1712242800000,13.77],[1712588400000,13.9],[1712674800000,14.18],[1712761200000,14.2],[1712847600000,14.3],[1713106800000,14.4],[1713193200000,13.28],[1713279600000,12.8],[1713366000000,12.86],[1713711600000,13.6],[1713798000000,13],[1714057200000,13.41],[1714316400000,13.57],[1714489200000,13.39],[1714575600000,13.63],[1714662000000,13.58]]