var adrChartDatas =[[1735657200000,10.58],[1735743600000,11.55],[1735830000000,11],[1736002800000,11.26],[1736089200000,11.45],[1736348400000,11],[1736434800000,11],[1736607600000,10.63],[1736694000000,9.45],[1736953200000,11.51],[1737039600000,11.25],[1737298800000,10.92],[1737385200000,9.89],[1737471600000,10.03],[1737558000000,11.25],[1737644400000,11.25],[1737990000000,9.2],[1738249200000,9.44],[1738854000000,9.45],[1739804400000,10.45],[1740063600000,11.91],[1740668400000,12.25],[1741273200000,12.25],[1743087600000,12.25],[1743346800000,11.5],[1743519600000,11.35],[1743692400000,11.35],[1744038000000,8.61],[1744124400000,8.57],[1744297200000,9.41],[1744815600000,9.41],[1745247600000,9.36],[1745506800000,9.22],[1745766000000,9.67],[1745938800000,10.08],[1746111600000,10.06],[1746716400000,10.06],[1746975600000,10.11],[1747321200000,10.11],[1747753200000,8.99],[1747926000000,8.99],[1748271600000,9.81],[1748876400000,9.5],[1748962800000,9.53],[1749049200000,9.57],[1749308400000,10.11],[1749394800000,9.66],[1749481200000,9.42],[1749567600000,10.47],[1749654000000,9.49],[1750258800000,10.26],[1750518000000,9.38],[1750604400000,9.45],[1750690800000,9.12],[1750777200000,9.78],[1751209200000,9.5],[1751295600000,10],[1751382000000,10.69],[1751814000000,9.76],[1751900400000,9.76],[1751986800000,9.96],[1752073200000,9.46],[1752159600000,11.21],[1752418800000,11.1],[1752505200000,9.94],[1752591600000,10.41],[1752678000000,9.81],[1752764400000,9.83],[1752937200000,10.44],[1753023600000,9.42],[1753110000000,10.8],[1753282800000,11.5],[1753369200000,9.83],[1753628400000,11.37],[1753714800000,10.73],[1753801200000,11.4],[1753887600000,10.52],[1753974000000,10.52],[1754146800000,10.58],[1754233200000,9.85],[1754406000000,11.9],[1754492400000,10.91],[1754751600000,11.25],[1754838000000,11.25],[1754924400000,11.36],[1755097200000,12],[1755615600000,11.46],[1755702000000,11.25],[1755788400000,11.7],[1755961200000,12.3],[1756047600000,11.25],[1756134000000,12.11],[1756306800000,12],[1756652400000,11.89],[1756738800000,11.83],[1756825200000,12.44],[1756911600000,11.55],[1757170800000,12],[1757257200000,12.15],[1757343600000,12.03],[1757430000000,12.72],[1757516400000,12.03],[1757775600000,12.3],[1758034800000,12.03],[1758553200000,13.15],[1758726000000,12.03],[1758985200000,12.27],[1759158000000,12.55],[1759244400000,12.6],[1759330800000,12.87],[1759849200000,12.58],[1759935600000,12.03],[1760281200000,12.05],[1760454000000,12.73],[1760540400000,12.73],[1761145200000,12.73],[1761490800000,12.88],[1761750000000,11.9],[1761836400000,12.73],[1762095600000,12.2],[1762268400000,12.21],[1762441200000,12.2],[1762700400000,12.88],[1763046000000,12.2],[1763650800000,12.2],[1763910000000,12.2],[1764255600000,12.2],[1764514800000,12.2],[1764774000000,14.39],[1764860400000,15]]