var adrChartDatas =[[1704985200000,20.82],[1705330800000,20.82],[1705417200000,20.63],[1705503600000,21.22],[1705590000000,21.06],[1705849200000,21.41],[1705935600000,21.31],[1706022000000,21.21],[1706108400000,21.15],[1706194800000,21.26],[1706454000000,21.72],[1706540400000,21.37],[1706626800000,21.61],[1706713200000,21.63],[1706799600000,21.44],[1707058800000,21.27],[1707145200000,21.06],[1707231600000,21.43],[1707318000000,21.25],[1707404400000,21.29],[1707663600000,21.45],[1707750000000,21.45],[1707836400000,21.52],[1707922800000,21.7],[1708009200000,21.14],[1708354800000,20.91],[1708441200000,21.32],[1708527600000,21.37],[1708614000000,21.4],[1708873200000,21.28],[1708959600000,21.31],[1709046000000,21.14],[1709132400000,21.39],[1709218800000,21.46],[1709478000000,20.9],[1709564400000,21.05],[1709650800000,21.3],[1709737200000,21.03],[1709823600000,20.92],[1710082800000,20.65],[1710169200000,20.86],[1710255600000,20.7],[1710342000000,20.65],[1710428400000,20.69],[1710687600000,21.15],[1710774000000,21.58],[1710860400000,21.79],[1710946800000,22.02],[1711033200000,22.31],[1711292400000,22.1],[1711378800000,21.92],[1711465200000,22.22],[1711551600000,22.14],[1711897200000,22.2],[1711983600000,21.62],[1712070000000,22],[1712156400000,21.64],[1712242800000,21.74],[1712502000000,21.85],[1712588400000,21.79],[1712674800000,21.54],[1712761200000,21.63],[1712847600000,21.41],[1713106800000,21.74],[1713193200000,21.78],[1713279600000,21.82],[1713366000000,21.6],[1713452400000,21.73],[1713711600000,22.09],[1713798000000,21.85],[1713884400000,21.63],[1713970800000,21.5],[1714057200000,21.63],[1714316400000,21.8],[1714402800000,22.04],[1714489200000,22.07],[1714575600000,22.16],[1714662000000,22.37],[1714921200000,22.46],[1715007600000,22.12],[1715094000000,22.01],[1715180400000,22.07],[1715266800000,22.08],[1715526000000,22.27],[1715612400000,21.79],[1715698800000,22.3],[1715785200000,21.97],[1715871600000,22.12],[1716130800000,22.3],[1716217200000,22.02],[1716303600000,21.65],[1716390000000,21.51],[1716476400000,21.88],[1716822000000,22.04],[1716908400000,21.42],[1716994800000,21.81],[1717081200000,21.98],[1717340400000,21.92],[1717426800000,21.66],[1717513200000,21.44],[1717599600000,21.24],[1717686000000,21.14],[1717945200000,21.46],[1718031600000,21.22],[1718118000000,21.34],[1718204400000,20.86],[1718290800000,20.81],[1718550000000,20.45],[1718636400000,20.48],[1718809200000,20.21],[1718895600000,19.79],[1719154800000,19.84],[1719241200000,20.26],[1719327600000,19.92],[1719414000000,19.89],[1719500400000,19.7],[1719759600000,19.42],[1719846000000,19.58],[1719932400000,19.4],[1720105200000,19.46],[1720364400000,19.33],[1720450800000,19.21],[1720537200000,19.45],[1720623600000,19.58],[1720710000000,19.75],[1720969200000,19.65],[1721055600000,19.53],[1721142000000,19.62],[1721228400000,19.69],[1721314800000,19.59]]