var adrChartDatas =[[1738767600000,17.98],[1738854000000,17.98],[1739113200000,18.13],[1739199600000,18.1],[1739286000000,18.19],[1739372400000,18.69],[1739458800000,18.76],[1739804400000,19.35],[1739890800000,19.14],[1739977200000,19.52],[1740063600000,19.69],[1740322800000,19.87],[1740409200000,19.81],[1740495600000,19.88],[1740582000000,19.7],[1740668400000,19.45],[1740927600000,19.75],[1741014000000,19.58],[1741100400000,19.96],[1741186800000,19.82],[1741273200000,20.42],[1741532400000,20.18],[1741618800000,20],[1741705200000,20.07],[1743001200000,20.43],[1743087600000,20.22],[1743346800000,20.09],[1743433200000,19.98],[1743519600000,19.9],[1743606000000,19.11],[1743692400000,18.04],[1743951600000,18.24],[1744038000000,18.17],[1744124400000,19.22],[1744210800000,18.51],[1744297200000,19.34],[1744556400000,19.6],[1744642800000,20.64],[1744729200000,20.29],[1744815600000,20.48],[1745161200000,20.5],[1745247600000,20.71],[1745334000000,21.06],[1745420400000,20.94],[1745506800000,20.7],[1745766000000,21],[1745852400000,21],[1745938800000,20.88],[1746025200000,20.72],[1746111600000,20.95],[1746370800000,21.13],[1746457200000,21.09],[1746543600000,20.87],[1746630000000,20.78],[1746716400000,20.87],[1746975600000,21.05],[1747062000000,20.87],[1747148400000,20.43],[1747234800000,20.75],[1747321200000,21.17],[1747580400000,21.09],[1747666800000,21.4],[1747753200000,21.15],[1747839600000,21.13],[1747926000000,21.26],[1748271600000,21.63],[1748358000000,21.39],[1748444400000,21.5],[1748530800000,21.4],[1748790000000,20.99],[1748876400000,20.54],[1748962800000,20.29],[1749049200000,20.57],[1749135600000,20.57],[1749308400000,20.52],[1749394800000,20.56],[1749481200000,20.97],[1749567600000,20.88],[1749654000000,20.68],[1749740400000,20.7],[1749999600000,20.59],[1750086000000,20.51],[1750172400000,20.71],[1750258800000,20.42],[1750345200000,20.42],[1750518000000,20.35],[1750604400000,20.54],[1750690800000,20.22],[1750777200000,20.34],[1750863600000,20.43],[1750950000000,20.69],[1751209200000,20.57],[1751295600000,20.57],[1751382000000,20.83],[1751468400000,20.91],[1751814000000,20.48],[1751900400000,20.48],[1751986800000,20.66],[1752073200000,20.5],[1752159600000,20.49],[1752418800000,20.37],[1752505200000,20.12],[1752591600000,20.2],[1752678000000,20.3],[1752764400000,20.09],[1752937200000,20.29],[1753023600000,20.46],[1753110000000,20.9],[1753196400000,21.43],[1753282800000,21.11],[1753369200000,21.09],[1753628400000,20.62],[1753714800000,20.57],[1753801200000,20.23],[1753887600000,20.79],[1753974000000,20.69],[1754146800000,21.05],[1754233200000,20.95],[1754319600000,21.29],[1754406000000,21.19],[1754492400000,21.86],[1754578800000,21.86],[1754751600000,21.83],[1754838000000,22.53],[1754924400000,22.36],[1755010800000,22.03],[1755097200000,22.46],[1755356400000,22.51],[1755442800000,22.48],[1755529200000,22.45]]