var adrChartDatas =[[1744729200000,20.29],[1744815600000,20.48],[1745161200000,20.5],[1745247600000,20.71],[1745334000000,21.06],[1745420400000,20.94],[1745506800000,20.7],[1745766000000,21],[1745852400000,21],[1745938800000,20.88],[1746025200000,20.72],[1746111600000,20.95],[1746370800000,21.13],[1746457200000,21.09],[1746543600000,20.87],[1746630000000,20.78],[1746716400000,20.87],[1746975600000,21.05],[1747062000000,20.87],[1747148400000,20.43],[1747234800000,20.75],[1747321200000,21.17],[1747580400000,21.09],[1747666800000,21.4],[1747753200000,21.15],[1747839600000,21.13],[1747926000000,21.26],[1748271600000,21.63],[1748358000000,21.39],[1748444400000,21.5],[1748530800000,21.4],[1748790000000,20.99],[1748876400000,20.54],[1748962800000,20.29],[1749049200000,20.57],[1749135600000,20.57],[1749308400000,20.52],[1749394800000,20.56],[1749481200000,20.97],[1749567600000,20.88],[1749654000000,20.68],[1749740400000,20.7],[1749999600000,20.59],[1750086000000,20.51],[1750172400000,20.71],[1750258800000,20.42],[1750345200000,20.42],[1750518000000,20.35],[1750604400000,20.54],[1750690800000,20.22],[1750777200000,20.34],[1750863600000,20.43],[1750950000000,20.69],[1751209200000,20.57],[1751295600000,20.57],[1751382000000,20.83],[1751468400000,20.91],[1751814000000,20.48],[1751900400000,20.48],[1751986800000,20.66],[1752073200000,20.5],[1752159600000,20.49],[1752418800000,20.37],[1752505200000,20.12],[1752591600000,20.2],[1752678000000,20.3],[1752764400000,20.09],[1752937200000,20.29],[1753023600000,20.46],[1753110000000,20.9],[1753196400000,21.43],[1753282800000,21.11],[1753369200000,21.09],[1753628400000,20.62],[1753714800000,20.57],[1753801200000,20.23],[1753887600000,20.79],[1753974000000,20.69],[1754146800000,21.05],[1754233200000,20.95],[1754319600000,21.29],[1754406000000,21.19],[1754492400000,21.86],[1754578800000,21.86],[1754751600000,21.83],[1754838000000,22.53],[1754924400000,22.36],[1755010800000,22.03],[1755097200000,22.46],[1755356400000,22.51],[1755442800000,22.48],[1755529200000,22.45],[1755615600000,22.54],[1755702000000,22.98],[1755788400000,22.9],[1755961200000,22.89],[1756047600000,22.87],[1756134000000,22.56],[1756220400000,22.7],[1756306800000,22.58],[1756393200000,22.54],[1756652400000,22.72],[1756738800000,23.07],[1756825200000,23.14],[1756911600000,23.53],[1756998000000,23.53],[1757170800000,23.84],[1757257200000,23.72],[1757343600000,23.54],[1757430000000,23.75],[1757516400000,23.62],[1757602800000,23.68],[1757775600000,23.7],[1757862000000,23.77],[1757948400000,23.78],[1758034800000,23.82],[1758121200000,23.82],[1758207600000,23.83],[1758380400000,23.78],[1758466800000,23.79],[1758553200000,23.28],[1758639600000,23.18],[1758726000000,23.21],[1758812400000,23.18],[1758985200000,23.1],[1759071600000,23.01],[1759158000000,23.18],[1759244400000,23.23],[1759330800000,23.21],[1759417200000,23.32]]