var adrChartDatas =[[1698246000000,18.77],[1698332400000,18.74],[1698591600000,18.68],[1698678000000,18.96],[1698764400000,19.41],[1698850800000,19.42],[1698937200000,19.84],[1699196400000,19.56],[1699282800000,19.49],[1699369200000,19.33],[1699455600000,19.55],[1699542000000,19.09],[1699801200000,19.23],[1699887600000,19.68],[1699974000000,19.75],[1700060400000,19.86],[1700146800000,19.87],[1700406000000,19.9],[1700492400000,19.92],[1700578800000,19.89],[1700751600000,20.13],[1701010800000,20.18],[1701097200000,20.41],[1701183600000,20.37],[1701270000000,20.58],[1701356400000,20.77],[1701615600000,20.48],[1701702000000,20.67],[1701788400000,21.01],[1701874800000,21.04],[1701961200000,20.63],[1702220400000,20.87],[1702306800000,20.8],[1702393200000,21.02],[1702479600000,20.79],[1702566000000,20.67],[1702825200000,20.41],[1702911600000,20.44],[1702998000000,20.41],[1703084400000,21.07],[1703170800000,20.86],[1703516400000,20.89],[1703602800000,20.78],[1703689200000,20.49],[1703775600000,20.55],[1704121200000,20.39],[1704207600000,20.34],[1704294000000,20.36],[1704380400000,20.35],[1704639600000,20.63],[1704726000000,20.46],[1704812400000,20.79],[1704898800000,20.91],[1704985200000,20.82],[1705330800000,20.82],[1705417200000,20.63],[1705503600000,21.22],[1705590000000,21.06],[1705849200000,21.41],[1705935600000,21.31],[1706022000000,21.21],[1706108400000,21.15],[1706194800000,21.26],[1706454000000,21.72],[1706540400000,21.37],[1706626800000,21.61],[1706713200000,21.63],[1706799600000,21.44],[1707058800000,21.27],[1707145200000,21.06],[1707231600000,21.43],[1707318000000,21.25],[1707404400000,21.29],[1707663600000,21.45],[1707750000000,21.45],[1707836400000,21.52],[1707922800000,21.7],[1708009200000,21.14],[1708354800000,20.91],[1708441200000,21.32],[1708527600000,21.37],[1708614000000,21.4],[1708873200000,21.28],[1708959600000,21.31],[1709046000000,21.14],[1709132400000,21.39],[1709218800000,21.46],[1709478000000,20.9],[1709564400000,21.05],[1709650800000,21.3],[1709737200000,21.03],[1709823600000,20.92],[1710082800000,20.65],[1710169200000,20.86],[1710255600000,20.7],[1710342000000,20.65],[1710428400000,20.69],[1710687600000,21.15],[1710774000000,21.58],[1710860400000,21.79],[1710946800000,22.02],[1711033200000,22.31],[1711292400000,22.1],[1711378800000,21.92],[1711465200000,22.22],[1711551600000,22.14],[1711897200000,22.2],[1711983600000,21.62],[1712070000000,22],[1712156400000,21.64],[1712242800000,21.74],[1712502000000,21.85],[1712588400000,21.79],[1712674800000,21.54],[1712761200000,21.63],[1712847600000,21.41],[1713106800000,21.74],[1713193200000,21.78],[1713279600000,21.82],[1713366000000,21.6],[1713452400000,21.73],[1713711600000,22.09],[1713798000000,21.85],[1713884400000,21.63],[1713970800000,21.5],[1714057200000,21.63],[1714316400000,21.8],[1714402800000,22.04],[1714489200000,22.07],[1714575600000,22.16]]