var adrChartDatas =[[1749308400000,20.52],[1749394800000,20.56],[1749481200000,20.97],[1749567600000,20.88],[1749654000000,20.68],[1749740400000,20.7],[1749999600000,20.59],[1750086000000,20.51],[1750172400000,20.71],[1750258800000,20.42],[1750345200000,20.42],[1750518000000,20.35],[1750604400000,20.54],[1750690800000,20.22],[1750777200000,20.34],[1750863600000,20.43],[1750950000000,20.69],[1751209200000,20.57],[1751295600000,20.57],[1751382000000,20.83],[1751468400000,20.91],[1751814000000,20.48],[1751900400000,20.48],[1751986800000,20.66],[1752073200000,20.5],[1752159600000,20.49],[1752418800000,20.37],[1752505200000,20.12],[1752591600000,20.2],[1752678000000,20.3],[1752764400000,20.09],[1752937200000,20.29],[1753023600000,20.46],[1753110000000,20.9],[1753196400000,21.43],[1753282800000,21.11],[1753369200000,21.09],[1753628400000,20.62],[1753714800000,20.57],[1753801200000,20.23],[1753887600000,20.79],[1753974000000,20.69],[1754146800000,21.05],[1754233200000,20.95],[1754319600000,21.29],[1754406000000,21.19],[1754492400000,21.86],[1754578800000,21.86],[1754751600000,21.83],[1754838000000,22.53],[1754924400000,22.36],[1755010800000,22.03],[1755097200000,22.46],[1755356400000,22.51],[1755442800000,22.48],[1755529200000,22.45],[1755615600000,22.54],[1755702000000,22.98],[1755788400000,22.9],[1755961200000,22.89],[1756047600000,22.87],[1756134000000,22.56],[1756220400000,22.7],[1756306800000,22.58],[1756393200000,22.54],[1756652400000,22.72],[1756738800000,23.07],[1756825200000,23.14],[1756911600000,23.53],[1756998000000,23.53],[1757170800000,23.84],[1757257200000,23.72],[1757343600000,23.54],[1757430000000,23.75],[1757516400000,23.62],[1757602800000,23.68],[1757775600000,23.7],[1757862000000,23.77],[1757948400000,23.78],[1758034800000,23.82],[1758121200000,23.82],[1758207600000,23.83],[1758380400000,23.78],[1758466800000,23.79],[1758553200000,23.28],[1758639600000,23.18],[1758726000000,23.21],[1758812400000,23.18],[1758985200000,23.1],[1759071600000,23.01],[1759158000000,23.18],[1759244400000,23.23],[1759330800000,23.29],[1759417200000,23.32],[1759590000000,23.7],[1759676400000,23.68],[1759762800000,23.2],[1759849200000,22.85],[1759935600000,21.96],[1760022000000,21.94],[1760194800000,22.03],[1760281200000,22.11],[1760367600000,21.61],[1760454000000,21.72],[1760540400000,21.72],[1760626800000,21.78],[1760799600000,22.32],[1760886000000,22.2],[1760972400000,22.09],[1761058800000,22.23],[1761145200000,22.12],[1761231600000,22.16],[1761404400000,22.26],[1761490800000,22.25],[1761577200000,22.27],[1761663600000,21.93],[1761750000000,21.89],[1761836400000,21.78],[1762095600000,21.85],[1762182000000,22.25],[1762268400000,22.57],[1762354800000,22.04],[1762441200000,22.38],[1762700400000,22.52],[1762786800000,22.66],[1762873200000,23.27],[1762959600000,23.1],[1763046000000,23.58],[1763305200000,23.2],[1763391600000,22.99]]