var adrChartDatas =[[1731250800000,17.7],[1731337200000,17.67],[1731423600000,17.24],[1731510000000,17.31],[1731596400000,17.33],[1731855600000,17.53],[1731942000000,17.52],[1732028400000,17.29],[1732114800000,17.49],[1732201200000,17.45],[1732460400000,17.47],[1732546800000,17.39],[1732633200000,17.42],[1732806000000,17.86],[1733065200000,17.91],[1733151600000,17.88],[1733238000000,17.63],[1733324400000,17.6],[1733410800000,17.55],[1733670000000,17.6],[1733756400000,17.46],[1733842800000,17.52],[1733929200000,17.55],[1734015600000,17.31],[1734274800000,17.27],[1734361200000,16.79],[1734447600000,16.79],[1734534000000,16.81],[1734620400000,16.81],[1734879600000,16.97],[1734966000000,17.02],[1735052400000,16.85],[1735138800000,17.09],[1735225200000,17.09],[1735398000000,17.11],[1735484400000,16.78],[1735570800000,16.78],[1735657200000,16.79],[1735743600000,16.8],[1735830000000,16.8],[1736089200000,17.02],[1736175600000,16.8],[1736262000000,16.8],[1736434800000,16.44],[1736694000000,16.45],[1736780400000,17.02],[1736866800000,17.02],[1736953200000,16.75],[1737039600000,16.75],[1737385200000,17.13],[1737471600000,17.15],[1737558000000,17.38],[1737644400000,17.35],[1737903600000,17.66],[1737990000000,17.63],[1738076400000,17.6],[1738162800000,18.41],[1738249200000,17.9],[1738508400000,17.64],[1738594800000,17.76],[1738681200000,17.76],[1738767600000,17.98],[1738854000000,17.98],[1739113200000,18.13],[1739199600000,18.1],[1739286000000,18.19],[1739372400000,18.69],[1739458800000,18.76],[1739804400000,19.35],[1739890800000,19.14],[1739977200000,19.52],[1740063600000,19.69],[1740322800000,19.87],[1740409200000,19.81],[1740495600000,19.88],[1740582000000,19.7],[1740668400000,19.45],[1740927600000,19.75],[1741014000000,19.58],[1741100400000,19.96],[1741186800000,19.82],[1741273200000,20.42],[1741532400000,20.18],[1741618800000,20],[1741705200000,20.07],[1743001200000,20.43],[1743087600000,20.22],[1743346800000,20.09],[1743433200000,19.98],[1743519600000,19.9],[1743606000000,19.11],[1743692400000,18.04],[1743951600000,18.24],[1744038000000,18.17],[1744124400000,19.22],[1744210800000,18.51],[1744297200000,19.34],[1744556400000,19.6],[1744642800000,20.64],[1744729200000,20.29],[1744815600000,20.48],[1745161200000,20.5],[1745247600000,20.71],[1745334000000,21.06],[1745420400000,20.94],[1745506800000,20.7],[1745766000000,21],[1745852400000,21],[1745938800000,20.88],[1746025200000,20.72],[1746111600000,20.95],[1746370800000,21.13],[1746457200000,21.09],[1746543600000,20.87],[1746630000000,20.78],[1746716400000,20.87],[1746975600000,21.05],[1747062000000,20.87],[1747148400000,20.43],[1747234800000,20.75],[1747321200000,21.17],[1747580400000,21.09],[1747666800000,21.4],[1747753200000,21.15],[1747839600000,21.13],[1747926000000,21.26],[1748271600000,21.63],[1748358000000,21.39],[1748444400000,21.5],[1748530800000,21.4]]