var adrChartDatas =[[1697468400000,6.73],[1697554800000,6.8],[1697641200000,6.96],[1697727600000,6.83],[1697986800000,6.7],[1698073200000,6.99],[1698159600000,6.54],[1698246000000,6.74],[1698332400000,6.76],[1698591600000,6.66],[1698678000000,6.77],[1698764400000,6.77],[1698850800000,6.57],[1698937200000,6.71],[1699196400000,6.84],[1699282800000,6.87],[1699369200000,6.75],[1699455600000,6.92],[1699542000000,6.77],[1699801200000,6.81],[1699887600000,7.01],[1699974000000,6.88],[1700060400000,6.82],[1700146800000,6.93],[1700406000000,7.13],[1700492400000,7.06],[1700578800000,7.09],[1701010800000,7.19],[1701097200000,7.42],[1701183600000,7.12],[1701270000000,7.21],[1701356400000,7.2],[1701615600000,7.28],[1701702000000,7.09],[1701788400000,7.27],[1701874800000,7.29],[1701961200000,7.27],[1702220400000,7.24],[1702306800000,7.05],[1702393200000,7.4],[1702479600000,7.27],[1702566000000,7.42],[1702825200000,7.33],[1702911600000,7.3],[1702998000000,7.41],[1703084400000,7.66],[1703170800000,7.3],[1703516400000,7.6],[1703602800000,7.57],[1703689200000,7.28],[1703775600000,7.37],[1704121200000,7.49],[1704207600000,7.06],[1704294000000,7.13],[1704380400000,7.35],[1704639600000,7.5],[1704726000000,7.41],[1704812400000,7.36],[1704898800000,7.31],[1704985200000,7.37],[1705330800000,7.21],[1705417200000,7.14],[1705503600000,7.18],[1705590000000,7.08],[1705849200000,7.22],[1705935600000,7.27],[1706022000000,7.28],[1706108400000,7.35],[1706194800000,7.38],[1706454000000,7.45],[1706540400000,7.38],[1706626800000,7.46],[1706713200000,7.53],[1706799600000,7.4],[1707058800000,7.42],[1707145200000,7.51],[1707231600000,7.22],[1707318000000,7.03],[1707404400000,7],[1707663600000,6.86],[1707750000000,7.05],[1707836400000,6.91],[1707922800000,6.8],[1708009200000,6.82],[1708354800000,7.13],[1708527600000,7.07],[1708614000000,7.28],[1708873200000,7.2],[1708959600000,6.96],[1709132400000,6.98],[1709478000000,7.08],[1709564400000,6.98],[1709650800000,6.91],[1709823600000,7.14],[1710082800000,7.06],[1710169200000,7.03],[1710255600000,7.22],[1710342000000,7.14],[1710428400000,7.28],[1710687600000,7.23],[1710774000000,7.37],[1710860400000,7.43],[1710946800000,7.39],[1711033200000,7.24],[1711292400000,7.35],[1711378800000,7.22],[1711465200000,7.22],[1711897200000,7],[1711983600000,7.06],[1712070000000,7.12],[1712156400000,7.29],[1712242800000,7.24],[1712502000000,7.34],[1712588400000,7.21],[1712674800000,7.54],[1712761200000,7.56],[1713106800000,7.45],[1713193200000,7.44],[1713279600000,7.14],[1713452400000,7.32],[1713711600000,7.37],[1713798000000,7.42],[1713884400000,7.38],[1713970800000,7.26],[1714057200000,7.22],[1714316400000,7.36],[1714402800000,7.44],[1714489200000,7.33],[1714575600000,7.38],[1714662000000,7.44]]