var adrChartDatas =[[1701010800000,7.19],[1701097200000,7.42],[1701183600000,7.12],[1701270000000,7.21],[1701356400000,7.2],[1701615600000,7.28],[1701702000000,7.09],[1701788400000,7.27],[1701874800000,7.29],[1701961200000,7.27],[1702220400000,7.24],[1702306800000,7.05],[1702393200000,7.4],[1702479600000,7.27],[1702566000000,7.42],[1702825200000,7.33],[1702911600000,7.3],[1702998000000,7.41],[1703084400000,7.66],[1703170800000,7.3],[1703516400000,7.6],[1703602800000,7.57],[1703689200000,7.28],[1703775600000,7.37],[1704121200000,7.49],[1704207600000,7.06],[1704294000000,7.13],[1704380400000,7.35],[1704639600000,7.5],[1704726000000,7.41],[1704812400000,7.36],[1704898800000,7.31],[1704985200000,7.37],[1705330800000,7.21],[1705417200000,7.14],[1705503600000,7.18],[1705590000000,7.08],[1705849200000,7.22],[1705935600000,7.27],[1706022000000,7.28],[1706108400000,7.35],[1706194800000,7.38],[1706454000000,7.45],[1706540400000,7.38],[1706626800000,7.46],[1706713200000,7.53],[1706799600000,7.4],[1707058800000,7.42],[1707145200000,7.51],[1707231600000,7.22],[1707318000000,7.03],[1707404400000,7],[1707663600000,6.86],[1707750000000,7.05],[1707836400000,6.91],[1707922800000,6.8],[1708009200000,6.82],[1708354800000,7.13],[1708527600000,7.07],[1708614000000,7.28],[1708873200000,7.2],[1708959600000,6.96],[1709132400000,6.98],[1709478000000,7.08],[1709564400000,6.98],[1709650800000,6.91],[1709823600000,7.14],[1710082800000,7.06],[1710169200000,7.03],[1710255600000,7.22],[1710342000000,7.14],[1710428400000,7.28],[1710687600000,7.23],[1710774000000,7.37],[1710860400000,7.43],[1710946800000,7.39],[1711033200000,7.24],[1711292400000,7.35],[1711378800000,7.22],[1711465200000,7.22],[1711897200000,7],[1711983600000,7.06],[1712070000000,7.12],[1712156400000,7.29],[1712242800000,7.24],[1712502000000,7.34],[1712588400000,7.21],[1712674800000,7.54],[1712761200000,7.56],[1713106800000,7.45],[1713193200000,7.44],[1713279600000,7.14],[1713452400000,7.32],[1713711600000,7.37],[1713798000000,7.42],[1713884400000,7.38],[1713970800000,7.26],[1714057200000,7.22],[1714316400000,7.36],[1714402800000,7.44],[1714489200000,7.33],[1714575600000,7.38],[1714662000000,7.44],[1715094000000,6.83],[1715180400000,6.96],[1715266800000,7.06],[1715526000000,7.22],[1715612400000,7.02],[1715698800000,7.12],[1715785200000,7.1],[1715871600000,6.9],[1716130800000,7.09],[1716217200000,6.93],[1716303600000,6.82],[1716390000000,7.07],[1716476400000,6.89],[1716822000000,6.88],[1716908400000,6.69],[1716994800000,6.87],[1717081200000,6.93],[1717340400000,6.98],[1717426800000,6.96],[1718118000000,6.77],[1718204400000,6.64],[1719154800000,6.37],[1719846000000,6.4],[1719932400000,6.56],[1720105200000,6.41],[1720450800000,6.5],[1721142000000,6.64]]