var adrChartDatas =[[1725807600000,6.14],[1725894000000,6.25],[1726066800000,6.01],[1726153200000,6.1],[1726498800000,6.29],[1726585200000,6.14],[1726758000000,6.07],[1727017200000,6.07],[1727103600000,6.2],[1727190000000,6.25],[1727276400000,6.56],[1727362800000,6.45],[1727794800000,6.5],[1727967600000,6.41],[1728572400000,6.41],[1729004400000,6.3],[1729177200000,6.45],[1729436400000,6.08],[1729782000000,6],[1730214000000,6],[1730300400000,6.01],[1730386800000,6.38],[1730732400000,6.28],[1730905200000,6.22],[1730991600000,6.27],[1731596400000,6.27],[1731855600000,6.06],[1732114800000,6.13],[1732201200000,6.11],[1732546800000,6.06],[1732806000000,6.23],[1733065200000,6.57],[1733410800000,6.3],[1733756400000,6.07],[1733842800000,6.11],[1733929200000,6.11],[1734015600000,6.1],[1734274800000,5.91],[1734361200000,5.86],[1734447600000,5.86],[1734534000000,5.55],[1734620400000,5.8],[1734879600000,5.67],[1734966000000,6.23],[1735052400000,5.55],[1735138800000,5.98],[1735225200000,5.79],[1735398000000,5.9],[1735484400000,5.95],[1735657200000,5.78],[1735743600000,5.5],[1735830000000,5.75],[1736002800000,5.9],[1736089200000,6.17],[1736175600000,5.77],[1736262000000,5.77],[1736348400000,5.59],[1736434800000,5.59],[1736607600000,5.54],[1736694000000,5.5],[1736780400000,5.61],[1736866800000,5.61],[1736953200000,5.68],[1737039600000,5.68],[1737385200000,5.72],[1737471600000,5.78],[1737558000000,5.73],[1737644400000,5.73],[1737903600000,5.78],[1737990000000,5.78],[1738076400000,5.75],[1738249200000,5.64],[1738594800000,5.89],[1738681200000,5.57],[1738767600000,5.45],[1738854000000,5.89],[1739458800000,5.63],[1739804400000,5.92],[1739977200000,5.56],[1740063600000,5.74],[1740668400000,5.74],[1741186800000,6.31],[1741273200000,6.31],[1741532400000,6.36],[1743001200000,6.15],[1743087600000,6.15],[1743433200000,6.01],[1743606000000,5.93],[1743951600000,5.68],[1744038000000,5.31],[1744124400000,5.21],[1744210800000,5.48],[1744297200000,5.41],[1744556400000,5.83],[1744815600000,5.8],[1745161200000,5.75],[1745334000000,6.07],[1745506800000,6.06],[1746111600000,6.06],[1746370800000,6.08],[1746716400000,5.83],[1746975600000,5.9],[1747148400000,5.83],[1747321200000,5.84],[1747753200000,5.58],[1747926000000,5.76],[1748271600000,5.55],[1748790000000,5.46],[1748876400000,5.84],[1748962800000,5.75],[1749049200000,5.77],[1749135600000,5.9],[1749308400000,5.85],[1749394800000,5.71],[1749481200000,5.56],[1749567600000,5.81],[1749654000000,5.76],[1749740400000,5.85],[1749999600000,5.82],[1750172400000,6.12],[1750258800000,5.54],[1750345200000,5.73],[1750518000000,5.73],[1750604400000,5.57],[1750690800000,5.65],[1750777200000,5.94],[1750950000000,5.95],[1751209200000,5.79],[1751295600000,5.74],[1751382000000,5.62]]