var adrChartDatas =[[1745506800000,6.06],[1746111600000,6.06],[1746370800000,6.08],[1746716400000,5.83],[1746975600000,5.9],[1747148400000,5.83],[1747321200000,5.84],[1747753200000,5.58],[1747926000000,5.76],[1748271600000,5.55],[1748790000000,5.46],[1748876400000,5.84],[1748962800000,5.75],[1749049200000,5.77],[1749135600000,5.9],[1749308400000,5.85],[1749394800000,5.71],[1749481200000,5.56],[1749567600000,5.81],[1749654000000,5.76],[1749740400000,5.85],[1749999600000,5.82],[1750172400000,6.12],[1750258800000,5.54],[1750345200000,5.73],[1750518000000,5.73],[1750604400000,5.57],[1750690800000,5.65],[1750777200000,5.94],[1750950000000,5.95],[1751209200000,5.79],[1751295600000,5.74],[1751382000000,5.62],[1751814000000,5.78],[1751900400000,5.78],[1751986800000,5.76],[1752073200000,5.94],[1752418800000,5.86],[1752505200000,5.76],[1752591600000,5.71],[1752678000000,5.75],[1752764400000,5.98],[1752937200000,5.92],[1753023600000,5.72],[1753110000000,5.94],[1753196400000,6],[1753282800000,5.95],[1753369200000,5.68],[1753628400000,5.95],[1753714800000,6.16],[1753887600000,6],[1753974000000,5.76],[1754146800000,6.12],[1754233200000,6.08],[1754319600000,6.13],[1754406000000,6.2],[1754492400000,6.28],[1754751600000,6.33],[1755010800000,5.87],[1755097200000,6.15],[1755356400000,6.21],[1755529200000,6.13],[1755615600000,6.29],[1755702000000,6.34],[1755788400000,6.2],[1755961200000,6.33],[1756047600000,6.18],[1756134000000,6.23],[1756220400000,6.28],[1756306800000,6.3],[1756652400000,6.57],[1756825200000,6.33],[1756911600000,6.29],[1757170800000,6.47],[1757257200000,6.69],[1757343600000,6.74],[1757430000000,6.41],[1757516400000,6.5],[1757775600000,6.65],[1757862000000,6.69],[1757948400000,6.46],[1758034800000,6.69],[1758121200000,6.36],[1758380400000,6.44],[1758466800000,6.48],[1758553200000,6.4],[1758639600000,6.49],[1758726000000,6.5],[1758985200000,6.75],[1759071600000,6.49],[1759158000000,6.5],[1759244400000,6.42],[1759330800000,6.76],[1759417200000,6.56],[1759676400000,6.29],[1759762800000,6.36],[1759849200000,6.41],[1759935600000,6.14],[1760194800000,6.25],[1760281200000,6.44],[1760454000000,6.35],[1760799600000,6.41],[1760886000000,6.36],[1761058800000,6.33],[1761145200000,6.67],[1761404400000,6.33],[1761490800000,6.65],[1761663600000,6.33],[1761750000000,6.19],[1761836400000,6.23],[1762095600000,6.16],[1762182000000,6.23],[1762268400000,6.61],[1762354800000,6.67],[1762441200000,6.95],[1762700400000,6.9],[1762786800000,6.67],[1762873200000,6.8],[1762959600000,6.82],[1763046000000,6.86],[1763305200000,6.65],[1763391600000,6.62],[1763478000000,6.84],[1763650800000,6.92],[1763910000000,6.75],[1764082800000,6.87],[1764255600000,6.82],[1764514800000,6.65],[1764601200000,6.71],[1764687600000,6.8]]