var adrChartDatas =[[1715785200000,7.1],[1715871600000,6.9],[1716130800000,7.09],[1716217200000,6.93],[1716303600000,6.82],[1716390000000,7.07],[1716476400000,6.89],[1716822000000,6.88],[1716908400000,6.69],[1716994800000,6.87],[1717081200000,6.93],[1717340400000,6.98],[1717426800000,6.96],[1718118000000,6.77],[1718204400000,6.64],[1719154800000,6.37],[1719846000000,6.4],[1719932400000,6.56],[1720105200000,6.41],[1720450800000,6.5],[1721142000000,6.64],[1721574000000,6.5],[1721660400000,6.54],[1721833200000,6.51],[1721919600000,6.66],[1722178800000,6.7],[1722351600000,7.01],[1722438000000,7.01],[1722524400000,6.24],[1722783600000,5.73],[1722956400000,6.07],[1723129200000,6.07],[1723388400000,6.3],[1723561200000,5.99],[1723734000000,6.34],[1724079600000,6.28],[1724166000000,6.56],[1724338800000,6.34],[1724684400000,6.42],[1724770800000,6.25],[1724857200000,6.18],[1724943600000,6.2],[1725548400000,6.2],[1725807600000,6.14],[1725894000000,6.25],[1726066800000,6.01],[1726153200000,6.1],[1726498800000,6.29],[1726585200000,6.14],[1726758000000,6.07],[1727017200000,6.07],[1727103600000,6.2],[1727190000000,6.25],[1727276400000,6.56],[1727362800000,6.45],[1727794800000,6.5],[1727967600000,6.41],[1728572400000,6.41],[1729004400000,6.3],[1729177200000,6.45],[1729436400000,6.08],[1729782000000,6],[1730214000000,6],[1730300400000,6.01],[1730386800000,6.38],[1730732400000,6.28],[1730905200000,6.22],[1730991600000,6.27],[1731596400000,6.27],[1731855600000,6.06],[1732114800000,6.13],[1732201200000,6.11],[1732546800000,6.06],[1732806000000,6.23],[1733065200000,6.57],[1733410800000,6.3],[1733756400000,6.07],[1733842800000,6.11],[1733929200000,6.11],[1734015600000,6.1],[1734274800000,5.91],[1734361200000,5.86],[1734447600000,5.86],[1734534000000,5.55],[1734620400000,5.8],[1734879600000,5.67],[1734966000000,6.23],[1735052400000,5.55],[1735138800000,5.98],[1735225200000,5.79],[1735398000000,5.9],[1735484400000,5.95],[1735657200000,5.78],[1735743600000,5.5],[1735830000000,5.75],[1736002800000,5.9],[1736089200000,6.17],[1736175600000,5.77],[1736262000000,5.77],[1736348400000,5.59],[1736434800000,5.59],[1736607600000,5.54],[1736694000000,5.5],[1736780400000,5.61],[1736866800000,5.61],[1736953200000,5.68],[1737039600000,5.68],[1737385200000,5.72],[1737471600000,5.78],[1737558000000,5.73],[1737644400000,5.73],[1737903600000,5.78],[1737990000000,5.78],[1738076400000,5.75],[1738249200000,5.64],[1738594800000,5.89],[1738681200000,5.57],[1738767600000,5.45],[1738854000000,5.89],[1739458800000,5.63],[1739804400000,5.92],[1739977200000,5.56],[1740063600000,5.74],[1740668400000,5.74],[1741186800000,6.31],[1741273200000,6.31],[1741532400000,6.36],[1743001200000,6.15],[1743087600000,6.15],[1743433200000,5.85]]