var adrChartDatas =[[1427122800000,4.71],[1427209200000,4.71],[1427295600000,4.71],[1427382000000,4.71],[1427641200000,4.71],[1427727600000,4.71],[1427814000000,4.71],[1427900400000,4.71],[1428246000000,4.25],[1428332400000,4.25],[1428418800000,4.25],[1428505200000,4.25],[1428591600000,4.26],[1428850800000,4.26],[1428937200000,4.26],[1429023600000,4.26],[1429110000000,4.26],[1429196400000,4.26],[1429455600000,4.3],[1429542000000,4.3],[1429628400000,4.34],[1429714800000,4.34],[1429801200000,4.34],[1430060400000,4.4],[1430146800000,4.4],[1430233200000,4.43],[1430319600000,4.43],[1430406000000,4.43],[1430665200000,4.43],[1430751600000,4.43],[1430838000000,4.24],[1430924400000,4.24],[1431010800000,4.24],[1431270000000,4.24],[1431442800000,4.24],[1431529200000,4.52],[1431615600000,4.61],[1431874800000,4.58],[1431961200000,4.58],[1432047600000,4.6],[1432134000000,4.47],[1432220400000,4.45],[1432566000000,4.41],[1432825200000,4.38],[1433430000000,4.38],[1433689200000,4.36],[1433775600000,4.08],[1434294000000,4.03],[1434380400000,4],[1434898800000,4],[1435071600000,4],[1435676400000,3.79],[1436281200000,3.61],[1436886000000,3.69],[1438700400000,3.69],[1438786800000,3.69],[1441033200000,2.92],[1448550000000,3.15],[1450623600000,3.24],[1453820400000,2.9],[1458054000000,2.66],[1460386800000,2.72],[1464706800000,2.35],[1470754800000,2.45],[1473346800000,2.45],[1479222000000,2.64],[1481468400000,2.84],[1483887600000,3.01],[1484578800000,2.95],[1485097200000,3.05],[1485183600000,3.08],[1485442800000,3],[1486393200000,3.15],[1487602800000,3.59],[1488207600000,3.55],[1495465200000,3.48],[1498575600000,3.74],[1500822000000,4.14],[1501686000000,4.5],[1501772400000,4.44],[1502290800000,4.4],[1502377200000,4.43],[1502895600000,4.65],[1502982000000,4.6],[1503414000000,4.72],[1504018800000,4.7],[1508857200000,4.64],[1508943600000,4.57],[1512918000000,5.62],[1513177200000,5.57],[1513263600000,5.61],[1525791600000,4.89],[1526310000000,5.7],[1528729200000,5.81],[1528815600000,5.71],[1529247600000,5.56],[1529334000000,5.38],[1530111600000,4.88],[1530716400000,4.82],[1531753200000,5.27],[1532012400000,5.14],[1532271600000,5.15],[1532444400000,5.47],[1532530800000,5.4],[1532617200000,5.57],[1532962800000,5.43],[1533049200000,5.55],[1533222000000,5.24],[1533481200000,4.93],[1535554800000,4.76],[1538492400000,4.36],[1549465200000,3.64],[1549897200000,3.64],[1552921200000,3.64],[1553698800000,3.49],[1557846000000,3.32],[1558450800000,3.27],[1559574000000,3.65],[1561647600000,4.03],[1561906800000,4.09],[1564326000000,4.09],[1564412400000,4.09],[1564498800000,4.09],[1565276400000,4.09],[1565535600000,4.09],[1565708400000,4.09],[1566831600000,4.19],[1567004400000,4.55],[1575298800000,4.4],[1575903600000,4.52]]