var adrChartDatas =[[1623164400000,5.65],[1624287600000,5.38],[1624374000000,5.53],[1624460400000,5.5],[1626015600000,5.63],[1627570800000,5.95],[1628002800000,5.65],[1628089200000,5.54],[1630422000000,5.67],[1630940400000,5.93],[1631113200000,5.88],[1633273200000,5],[1634655600000,5.28],[1635346800000,5.25],[1636038000000,5.39],[1636988400000,5.1],[1637161200000,5.07],[1643727600000,4.82],[1644246000000,4.71],[1644332400000,4.7],[1644505200000,4.9],[1646060400000,4.64],[1646319600000,4.33],[1646665200000,4.13],[1646751600000,4.11],[1648738800000,4.19],[1649257200000,3.96],[1649775600000,3.8],[1650380400000,3.95],[1652886000000,3.73],[1654095600000,3.68],[1654786800000,3.81],[1656255600000,3.76],[1656946800000,3.63],[1658415600000,3.71],[1658761200000,3.61],[1659279600000,3.78],[1660748400000,3.9],[1663858800000,3.46],[1664118000000,3.48],[1665068400000,3.45],[1665500400000,3.48],[1665586800000,3.41],[1665673200000,3.38],[1666278000000,3.35],[1666710000000,3.38],[1667401200000,3.3],[1669561200000,3.91],[1669906800000,3.87],[1673276400000,3.79],[1673535600000,3.92],[1674140400000,4],[1674486000000,3.99],[1675350000000,4.1],[1676386800000,4.31],[1676905200000,4.55],[1677423600000,4.48],[1677510000000,4.51],[1677769200000,4.61],[1678028400000,4.7],[1678114800000,4.65],[1679324400000,4.61],[1679410800000,4.6],[1679497200000,4.66],[1680706800000,4.43],[1683126000000,4.39],[1684249200000,4.43],[1686236400000,4.66],[1686841200000,5.09],[1687446000000,4.81],[1688569200000,4.76],[1689087600000,4.88],[1691420400000,4.73],[1692802800000,4.54],[1693321200000,4.78],[1694617200000,4.54],[1696258800000,4.18],[1706713200000,5.18],[1707058800000,4.93],[1707318000000,5.2],[1707922800000,5.12],[1708527600000,5.32],[1708873200000,5.29],[1710342000000,5.6],[1721314800000,5.32],[1721574000000,5.32],[1721919600000,5.32],[1722524400000,5.32],[1723129200000,5.32],[1723734000000,5.32],[1724079600000,6.08],[1724338800000,6.05],[1724684400000,5.32],[1724943600000,6.05],[1725548400000,6.05],[1726153200000,6.05],[1726758000000,6.05],[1727276400000,5.2],[1727362800000,6.05],[1727967600000,6.05],[1728572400000,6.05],[1729177200000,6.05],[1729436400000,5.2],[1729782000000,6.05],[1730386800000,6.05],[1730991600000,6.05],[1731596400000,6.05],[1732201200000,6.05],[1732806000000,6.05],[1733410800000,6.05],[1734015600000,6.05],[1734534000000,6.05],[1734620400000,6.05],[1735225200000,6.05],[1735743600000,6.05],[1735830000000,6.05],[1736348400000,6.05],[1736434800000,6.05],[1736953200000,6.05],[1737039600000,6.05],[1737558000000,6.28],[1737644400000,6.05],[1737990000000,6.25],[1738249200000,6.25],[1738854000000,6.25],[1739458800000,6.25],[1740063600000,6.25],[1740668400000,6.25],[1741273200000,6.25],[1743087600000,6.25]]