var adrChartDatas =[[1736953200000,23.79],[1737039600000,23.79],[1737298800000,24.34],[1737385200000,23.9],[1737471600000,23.54],[1737558000000,23.81],[1737644400000,23.81],[1737903600000,23.85],[1737990000000,24],[1738076400000,23.96],[1738162800000,24.32],[1738249200000,25.42],[1738508400000,24.75],[1738594800000,24.38],[1738681200000,24.04],[1738767600000,24.58],[1738854000000,24.09],[1739113200000,24.01],[1739199600000,23.97],[1739286000000,23.53],[1739372400000,23.95],[1739458800000,24.02],[1739804400000,24.86],[1739890800000,25.4],[1739977200000,26.7],[1740063600000,26.8],[1740322800000,26.59],[1740409200000,26.1],[1740495600000,26.04],[1740582000000,26.26],[1740668400000,26.09],[1740927600000,26.17],[1741014000000,25.93],[1741100400000,26.07],[1741186800000,26.19],[1741273200000,27.11],[1741532400000,26.79],[1741618800000,26.83],[1741705200000,26.25],[1743001200000,26.85],[1743087600000,25.52],[1743346800000,25.93],[1743433200000,25.95],[1743519600000,25.59],[1743606000000,25.51],[1743692400000,24.13],[1743951600000,23.3],[1744038000000,22.81],[1744124400000,23.45],[1744210800000,24.14],[1744297200000,24.59],[1744556400000,24.69],[1744642800000,24.91],[1744729200000,24.46],[1744815600000,24.48],[1745161200000,24.18],[1745334000000,24.29],[1745420400000,24.31],[1745506800000,23.98],[1745766000000,25.02],[1745852400000,24.99],[1745938800000,26.42],[1746025200000,26.7],[1746111600000,26.82],[1746543600000,25.9],[1746630000000,25.54],[1746716400000,25.59],[1746975600000,26.48],[1747234800000,26.84],[1747321200000,26.81],[1747580400000,26.45],[1747926000000,26],[1748271600000,25.62],[1748358000000,25.13],[1748444400000,25.37],[1748530800000,25.7],[1748790000000,25.52],[1748876400000,25.54],[1748962800000,25.07],[1749049200000,24.83],[1749135600000,25],[1749308400000,25.25],[1749394800000,25.24],[1749481200000,25.6],[1749567600000,25.59],[1749654000000,25.2],[1749999600000,25.05],[1750086000000,24.85],[1750258800000,24.44],[1750345200000,24.45],[1750518000000,24.06],[1750604400000,24.36],[1750690800000,24.33],[1750777200000,24.78],[1751209200000,25.55],[1751295600000,25.37],[1751382000000,26.6],[1751468400000,27.11],[1751814000000,25.94],[1751900400000,25.94],[1751986800000,26.04],[1752073200000,25.85],[1752159600000,26.09],[1752418800000,26.1],[1752505200000,24.87],[1752591600000,24.73],[1752678000000,25.16],[1752764400000,24.7],[1752937200000,24.9],[1753023600000,24.76],[1753110000000,27.02],[1753196400000,26.76],[1753282800000,26.57],[1753369200000,26.61],[1753628400000,26.5],[1753714800000,26.23],[1753801200000,25.02],[1753887600000,25.12],[1754146800000,25.74],[1754233200000,25.56],[1754319600000,26.1],[1754406000000,26.07],[1754492400000,26.49],[1754578800000,26.25],[1754751600000,26.56],[1754838000000,26.86],[1755010800000,25.84],[1755097200000,26.22],[1755183600000,25.29],[1755356400000,25.9]]