var adrChartDatas =[[1741273200000,27.11],[1741532400000,26.79],[1741618800000,26.83],[1741705200000,26.25],[1743001200000,26.85],[1743087600000,25.52],[1743346800000,25.93],[1743433200000,25.95],[1743519600000,25.59],[1743606000000,25.51],[1743692400000,24.13],[1743951600000,23.3],[1744038000000,22.81],[1744124400000,23.45],[1744210800000,24.14],[1744297200000,24.59],[1744556400000,24.69],[1744642800000,24.91],[1744729200000,24.46],[1744815600000,24.48],[1745161200000,24.18],[1745334000000,24.29],[1745420400000,24.31],[1745506800000,23.98],[1745766000000,25.02],[1745852400000,24.99],[1745938800000,26.42],[1746025200000,26.7],[1746111600000,26.82],[1746543600000,25.9],[1746630000000,25.54],[1746716400000,25.59],[1746975600000,26.48],[1747234800000,26.84],[1747321200000,26.81],[1747580400000,26.45],[1747926000000,26],[1748271600000,25.62],[1748358000000,25.13],[1748444400000,25.37],[1748530800000,25.7],[1748790000000,25.52],[1748876400000,25.54],[1748962800000,25.07],[1749049200000,24.83],[1749135600000,25],[1749308400000,25.25],[1749394800000,25.24],[1749481200000,25.6],[1749567600000,25.59],[1749654000000,25.2],[1749999600000,25.05],[1750086000000,24.85],[1750258800000,24.44],[1750345200000,24.45],[1750518000000,24.06],[1750604400000,24.36],[1750690800000,24.33],[1750777200000,24.78],[1751209200000,25.55],[1751295600000,25.37],[1751382000000,26.6],[1751468400000,27.11],[1751814000000,25.94],[1751900400000,25.94],[1751986800000,26.04],[1752073200000,25.85],[1752159600000,26.09],[1752418800000,26.1],[1752505200000,24.87],[1752591600000,24.73],[1752678000000,25.16],[1752764400000,24.7],[1752937200000,24.9],[1753023600000,24.76],[1753110000000,27.02],[1753196400000,26.76],[1753282800000,26.57],[1753369200000,26.61],[1753628400000,26.5],[1753714800000,26.23],[1753801200000,25.02],[1753887600000,25.12],[1754146800000,25.74],[1754233200000,25.56],[1754319600000,26.1],[1754406000000,26.07],[1754492400000,26.49],[1754578800000,26.25],[1754751600000,26.56],[1754838000000,26.86],[1755010800000,25.84],[1755097200000,26.22],[1755183600000,25.29],[1755356400000,25.9],[1755615600000,26.51],[1755702000000,25.97],[1755788400000,25.99],[1755961200000,27.43],[1756047600000,26.66],[1756134000000,25.78],[1756220400000,25.97],[1756306800000,25.78],[1756393200000,25.85],[1756652400000,25.75],[1756738800000,26.4],[1756825200000,27.12],[1756911600000,27.3],[1756998000000,27.32],[1757170800000,28.07],[1757257200000,27.84],[1757343600000,27.34],[1757430000000,27.89],[1757516400000,27.34],[1757602800000,27.31],[1757775600000,27.5],[1757862000000,27.22],[1757948400000,27.16],[1758034800000,27.45],[1758121200000,27.43],[1758207600000,27.1],[1758380400000,27.24],[1758466800000,27.58],[1758553200000,26.99],[1758726000000,26.85],[1758985200000,26.64],[1759071600000,26.72],[1759158000000,26.34],[1759244400000,26.18],[1759330800000,26.14]]