var adrChartDatas =[[1704380400000,26.44],[1704639600000,26.79],[1704726000000,26.99],[1704812400000,27.05],[1704898800000,26.96],[1704985200000,27.03],[1705330800000,25.94],[1705417200000,25.77],[1705503600000,26.29],[1705590000000,26.3],[1705849200000,26.69],[1705935600000,26.7],[1706022000000,26.99],[1706108400000,27.05],[1706194800000,27.21],[1706454000000,27.39],[1706540400000,27.11],[1706626800000,27.04],[1706713200000,26.06],[1706799600000,26.48],[1707058800000,26.38],[1707145200000,25.41],[1707231600000,25.34],[1707318000000,24.93],[1707404400000,25.18],[1707663600000,25.34],[1707750000000,24.56],[1707836400000,24.34],[1707922800000,24.5],[1708009200000,24.51],[1708354800000,24.76],[1708441200000,24.89],[1708527600000,26.11],[1708614000000,26.16],[1708873200000,27.15],[1708959600000,27.05],[1709046000000,26.82],[1709132400000,26.92],[1709218800000,27.75],[1709478000000,28.55],[1709564400000,27.75],[1709650800000,28.41],[1709737200000,28.12],[1709823600000,27.89],[1710082800000,28.04],[1710169200000,29.79],[1710255600000,29.6],[1710342000000,28.55],[1710428400000,28.76],[1710687600000,28.7],[1710774000000,28.16],[1710860400000,28.26],[1710946800000,28.23],[1711033200000,27.68],[1711292400000,27.29],[1711378800000,27.64],[1711465200000,27.96],[1711551600000,28.09],[1711897200000,27.79],[1711983600000,28.05],[1712070000000,27.75],[1712156400000,27.26],[1712242800000,27.89],[1712502000000,28.27],[1712588400000,28.4],[1712674800000,28.11],[1712761200000,28.33],[1712847600000,28.03],[1713106800000,27.79],[1713193200000,27.97],[1713279600000,27.71],[1713366000000,27.89],[1713452400000,27.35],[1713711600000,28.42],[1713798000000,28.4],[1713884400000,28.12],[1713970800000,28.01],[1714057200000,27.3],[1714316400000,27.4],[1714402800000,27.3],[1714489200000,26.3],[1714575600000,26.55],[1714662000000,26.96],[1714921200000,26.95],[1715007600000,26.75],[1715094000000,26.17],[1715180400000,26.52],[1715266800000,25.99],[1715526000000,26.84],[1715612400000,27.09],[1715698800000,26.46],[1715785200000,26.73],[1715871600000,27],[1716130800000,27.47],[1716217200000,26.74],[1716303600000,25.98],[1716390000000,25.22],[1716476400000,25.39],[1716822000000,25.41],[1716908400000,24.3],[1716994800000,24.84],[1717081200000,24.95],[1717340400000,25.15],[1717426800000,25.62],[1717513200000,25.09],[1717945200000,24.4],[1718031600000,24.05],[1718118000000,23.96],[1718204400000,23.6],[1718290800000,23.62],[1718550000000,23.35],[1718636400000,23.46],[1718809200000,23.05],[1718895600000,23.59],[1719154800000,23.8],[1719241200000,24.35],[1719414000000,23.82],[1719500400000,23.58],[1719759600000,23.84],[1719846000000,23.52],[1719932400000,23.63],[1720364400000,23.98],[1720450800000,24.12],[1720537200000,24.44],[1720623600000,25.39],[1720710000000,25.52],[1720969200000,25.34],[1721055600000,25.46],[1721142000000,25.91],[1721314800000,26.46]]