var adrChartDatas =[[1698332400000,24.2],[1698591600000,24.7],[1698678000000,24.34],[1698764400000,24.87],[1698850800000,25.16],[1698937200000,25.59],[1699196400000,25.41],[1699282800000,25.51],[1699369200000,25.73],[1699455600000,25.83],[1699542000000,26.03],[1699801200000,25.65],[1699887600000,25.81],[1699974000000,26.12],[1700060400000,26.17],[1700146800000,25.96],[1700406000000,26.36],[1700492400000,25.92],[1700578800000,25.86],[1700751600000,26.22],[1701010800000,26.49],[1701097200000,25.75],[1701183600000,25.65],[1701270000000,25.63],[1701356400000,25.73],[1701615600000,25.58],[1701702000000,25.77],[1701788400000,25.35],[1701874800000,25.68],[1701961200000,25.07],[1702220400000,25.3],[1702306800000,25.26],[1702393200000,25.47],[1702479600000,25.04],[1702566000000,25.29],[1702825200000,25.42],[1702911600000,25.63],[1702998000000,25.35],[1703084400000,25.68],[1703170800000,25.59],[1703516400000,25.51],[1703602800000,25.65],[1703689200000,26.02],[1703775600000,26.2],[1704121200000,26.06],[1704207600000,25.84],[1704294000000,26.78],[1704380400000,26.44],[1704639600000,26.79],[1704726000000,26.99],[1704812400000,27.05],[1704898800000,26.96],[1704985200000,27.03],[1705330800000,25.94],[1705417200000,25.77],[1705503600000,26.29],[1705590000000,26.3],[1705849200000,26.69],[1705935600000,26.7],[1706022000000,26.99],[1706108400000,27.05],[1706194800000,27.21],[1706454000000,27.39],[1706540400000,27.11],[1706626800000,27.04],[1706713200000,26.06],[1706799600000,26.48],[1707058800000,26.38],[1707145200000,25.41],[1707231600000,25.34],[1707318000000,24.93],[1707404400000,25.18],[1707663600000,25.34],[1707750000000,24.56],[1707836400000,24.34],[1707922800000,24.5],[1708009200000,24.51],[1708354800000,24.76],[1708441200000,24.89],[1708527600000,26.11],[1708614000000,26.16],[1708873200000,27.15],[1708959600000,27.05],[1709046000000,26.82],[1709132400000,26.92],[1709218800000,27.75],[1709478000000,28.55],[1709564400000,27.75],[1709650800000,28.41],[1709737200000,28.12],[1709823600000,27.89],[1710082800000,28.04],[1710169200000,29.79],[1710255600000,29.6],[1710342000000,28.55],[1710428400000,28.76],[1710687600000,28.7],[1710774000000,28.16],[1710860400000,28.26],[1710946800000,28.23],[1711033200000,27.68],[1711292400000,27.29],[1711378800000,27.64],[1711465200000,27.96],[1711551600000,28.09],[1711897200000,27.79],[1711983600000,28.05],[1712070000000,27.75],[1712156400000,27.26],[1712242800000,27.89],[1712502000000,28.27],[1712588400000,28.4],[1712674800000,28.11],[1712761200000,28.33],[1712847600000,28.03],[1713106800000,27.79],[1713193200000,27.97],[1713279600000,27.71],[1713366000000,27.89],[1713452400000,27.35],[1713711600000,28.42],[1713798000000,28.4],[1713884400000,28.12],[1713970800000,28.01],[1714057200000,27.3],[1714316400000,27.4],[1714402800000,27.3],[1714489200000,26.3],[1714575600000,26.55],[1714662000000,26.96]]