var adrChartDatas =[[1722438000000,29.57],[1722524400000,29.42],[1722783600000,29.94],[1722870000000,29.32],[1722956400000,29.1],[1723042800000,29.79],[1723129200000,29.86],[1723388400000,29.64],[1723474800000,30.58],[1723647600000,30.29],[1723734000000,30.81],[1723993200000,31.97],[1724079600000,31.83],[1724166000000,31.85],[1724252400000,31.99],[1724338800000,32.88],[1724684400000,33.23],[1724943600000,34.61],[1725289200000,33.99],[1725462000000,34.09],[1725548400000,33.46],[1725807600000,33.49],[1725894000000,33.64],[1726153200000,33.67],[1726498800000,33.67],[1726585200000,33.73],[1726758000000,33.78],[1727017200000,34.18],[1727276400000,36.58],[1727362800000,34.29],[1727622000000,37.07],[1727967600000,36.34],[1728226800000,36.74],[1728313200000,36.48],[1728572400000,36.48],[1728918000000,35.26],[1729090800000,34.88],[1729177200000,34.88],[1729436400000,34.88],[1729522800000,32.51],[1729782000000,31.93],[1730041200000,30.41],[1730214000000,28.39],[1730300400000,27.88],[1730386800000,27.88],[1730646000000,28],[1730732400000,29.05],[1730905200000,28.14],[1730991600000,28.22],[1731250800000,27.38],[1731337200000,25.83],[1731423600000,26.19],[1731510000000,25.91],[1731596400000,25.61],[1731855600000,26.5],[1732028400000,25.84],[1732114800000,26.1],[1732460400000,26.07],[1732806000000,26.14],[1733065200000,26.85],[1733151600000,26.88],[1733238000000,26.92],[1733324400000,26.59],[1733410800000,27.05],[1733842800000,26.9],[1733929200000,26.9],[1734015600000,26.04],[1734274800000,25.44],[1734361200000,24.83],[1734534000000,24.31],[1734620400000,24.31],[1735052400000,24.24],[1735138800000,24.04],[1735225200000,24.38],[1735398000000,23.96],[1735484400000,23.89],[1735657200000,23.93],[1735743600000,24.02],[1735830000000,24.4],[1736002800000,23.66],[1736089200000,23.49],[1736175600000,23.44],[1736262000000,23.44],[1736434800000,23.26],[1736694000000,23.26],[1736780400000,23.53],[1736866800000,23.53],[1736953200000,23.79],[1737039600000,23.79],[1737298800000,24.34],[1737385200000,23.9],[1737471600000,23.54],[1737558000000,23.81],[1737644400000,23.81],[1737903600000,23.85],[1737990000000,24],[1738076400000,23.96],[1738162800000,24.32],[1738249200000,25.42],[1738508400000,24.75],[1738594800000,24.38],[1738681200000,24.04],[1738767600000,24.58],[1738854000000,24.09],[1739113200000,24.01],[1739199600000,23.97],[1739286000000,23.53],[1739372400000,23.95],[1739458800000,24.02],[1739804400000,24.86],[1739890800000,25.4],[1739977200000,26.7],[1740063600000,26.8],[1740322800000,26.59],[1740409200000,26.1],[1740495600000,26.04],[1740582000000,26.26],[1740668400000,26.09],[1740927600000,26.17],[1741014000000,25.93],[1741100400000,26.07],[1741186800000,26.19],[1741273200000,27.11],[1741532400000,26.79],[1741618800000,26.83],[1741705200000,26.25],[1743001200000,26.85],[1743087600000,25.52],[1743346800000,25.93],[1743433200000,25.9]]