var adrChartDatas =[[1415804400000,23.25],[1415890800000,23.25],[1416150000000,23.25],[1416236400000,23.25],[1416322800000,23.25],[1416409200000,23.25],[1416495600000,23.25],[1416754800000,23.25],[1416841200000,23.25],[1416927600000,23.25],[1417100400000,23.25],[1417359600000,23.25],[1417446000000,23.25],[1417532400000,23.25],[1417618800000,23.25],[1417705200000,23.25],[1417964400000,21.75],[1418050800000,21.75],[1418137200000,21.75],[1418223600000,21.75],[1418310000000,21.75],[1419174000000,21.75],[1419865200000,20.6],[1419951600000,21.5],[1423148400000,17.89],[1425394800000,17.89],[1425481200000,17.89],[1425567600000,17.89],[1425826800000,17.89],[1425913200000,17.89],[1425999600000,17.89],[1426086000000,17.89],[1426172400000,17.89],[1426431600000,17.89],[1426518000000,17.89],[1426604400000,17.89],[1426690800000,17.89],[1426777200000,17.89],[1427036400000,17.89],[1427122800000,17.89],[1427209200000,17.89],[1427295600000,17.89],[1427382000000,17.89],[1427641200000,17.89],[1427727600000,17.89],[1427814000000,17.89],[1427900400000,17.89],[1428246000000,17.89],[1428332400000,17.89],[1428418800000,17.89],[1428505200000,17.89],[1428591600000,17.89],[1428850800000,17.89],[1428937200000,17.89],[1429023600000,17.89],[1429110000000,17.89],[1429196400000,17.89],[1429455600000,17.89],[1429542000000,17.89],[1429628400000,17.89],[1429714800000,17.89],[1429801200000,17.89],[1430060400000,17.89],[1430146800000,17.89],[1430233200000,17.89],[1430319600000,17.89],[1430406000000,17.89],[1430665200000,17.89],[1430751600000,17.89],[1430838000000,17.89],[1430924400000,17.89],[1431010800000,17.89],[1431270000000,17.89],[1431442800000,17.89],[1431615600000,24.97],[1431874800000,17.89],[1431961200000,17.89],[1432047600000,17.89],[1432134000000,17.89],[1432825200000,25.2],[1433170800000,24.67],[1433689200000,25.15],[1436281200000,25.25],[1438182000000,25.02],[1438268400000,25.4],[1438700400000,25.4],[1438786800000,25.51],[1440342000000,21.58],[1444921200000,19.75],[1445439600000,20.4],[1449068400000,23],[1451487600000,23.25],[1454598000000,19],[1459263600000,18.7],[1459350000000,18.66],[1459695600000,17.35],[1460473200000,18.61],[1461769200000,21],[1462892400000,22.05],[1463583600000,21.71],[1469458800000,21.37],[1470582000000,23.06],[1470754800000,23.22],[1471359600000,22.8],[1471446000000,22.75],[1473692400000,21.33],[1474556400000,20.95],[1476284400000,20.2],[1476716400000,20.2],[1483542000000,20.85],[1485788400000,19.96],[1485874800000,20.35],[1486998000000,20.9],[1487862000000,22.05],[1491922800000,21.95],[1495551600000,21.25],[1498489200000,19.5],[1500562800000,19.75],[1500908400000,19.6],[1502204400000,19.3],[1502377200000,19.25],[1505401200000,18.55],[1506265200000,19.05],[1516201200000,20.52],[1518706800000,18.9],[1519570800000,19.1],[1521644400000,24],[1524668400000,17.75],[1526223600000,18.98],[1528642800000,24]]