var adrChartDatas =[[1646665200000,7.92],[1647788400000,8.32],[1648998000000,8.11],[1649170800000,7.77],[1649343600000,7.24],[1649602800000,7.38],[1649775600000,7.57],[1649862000000,8.07],[1650812400000,7.24],[1650985200000,7.68],[1651071600000,8.17],[1651676400000,8.85],[1652194800000,8.77],[1652281200000,8.66],[1652886000000,9.55],[1654700400000,9.73],[1654786800000,9.76],[1655218800000,9.53],[1658329200000,9.5],[1659279600000,9.91],[1659538800000,10.07],[1659884400000,10.1],[1660489200000,10.25],[1663858800000,10],[1664118000000,9.82],[1666278000000,9.1],[1667401200000,9.1],[1667919600000,8.99],[1668006000000,9.32],[1668956400000,9.36],[1669129200000,9.85],[1675004400000,9.81],[1675090800000,9.72],[1675263600000,9.9],[1677164400000,9.94],[1679497200000,10.27],[1681916400000,10.07],[1682002800000,10.4],[1682348400000,10.45],[1682434800000,10.48],[1682607600000,10.27],[1684767600000,9.53],[1685026800000,9.33],[1687359600000,9.69],[1687446000000,9.75],[1688914800000,10.32],[1689087600000,10.28],[1690729200000,10.95],[1690988400000,11.01],[1691334000000,11.25],[1691593200000,11.3],[1692284400000,11.13],[1693234800000,11.33],[1693407600000,11.75],[1696777200000,11.22],[1697036400000,11.06],[1697554800000,11.04],[1698591600000,11.12],[1698678000000,11.03],[1706799600000,13.42],[1707058800000,13.69],[1707231600000,13.88],[1709046000000,15.64],[1710169200000,15.5],[1710342000000,15.55],[1715785200000,15.5],[1716130800000,15.95],[1716908400000,15.11],[1717599600000,14.6],[1717686000000,14.69],[1717945200000,15.18],[1719846000000,15.08],[1720450800000,15.31],[1720623600000,15.74],[1721228400000,15.74],[1721314800000,14.44],[1721660400000,14.61],[1721919600000,14.61],[1722351600000,15.15],[1722524400000,15.15],[1722783600000,15.15],[1723129200000,14.34],[1723734000000,14.34],[1724338800000,15.15],[1724684400000,14.34],[1724943600000,15.15],[1725548400000,15.15],[1726153200000,15.15],[1726758000000,15.15],[1727276400000,14.34],[1727362800000,15.15],[1727967600000,15.15],[1728572400000,15.15],[1729177200000,15.15],[1729436400000,12.79],[1729782000000,15.15],[1730300400000,14.51],[1730386800000,14.51],[1730646000000,13.56],[1730732400000,14.12],[1730991600000,15.31],[1731596400000,15.31],[1732201200000,15.31],[1732806000000,15.31],[1733410800000,15.31],[1734015600000,15.31],[1734534000000,15.31],[1734620400000,15.31],[1735225200000,15.31],[1735743600000,15.31],[1735830000000,15.31],[1736348400000,15.31],[1736434800000,15.31],[1737558000000,15.31],[1737644400000,15.31],[1737990000000,15.31],[1738249200000,15.31],[1738854000000,15.31],[1740063600000,14.62],[1740668400000,16.73],[1741273200000,16.73],[1743087600000,16.73],[1743692400000,16.73],[1744297200000,16.73],[1744902000000,16.73],[1745506800000,16.73],[1746111600000,16.73],[1746716400000,16.73],[1747062000000,17.2],[1747321200000,17.2]]