var adrChartDatas =[[1506610800000,5.8],[1507042800000,5.83],[1507129200000,5.86],[1507215600000,5.92],[1507474800000,5.3],[1507561200000,4],[1507647600000,3.99],[1507734000000,3.95],[1507820400000,3.55],[1508079600000,3.68],[1508166000000,3.88],[1508252400000,3.71],[1508338800000,3.93],[1508425200000,3.9],[1508684400000,3.8],[1508770800000,3.9],[1508857200000,3.86],[1508943600000,3.95],[1509030000000,3.91],[1509289200000,4.15],[1509375600000,4.15],[1509462000000,4.34],[1509634800000,4.72],[1509894000000,4.8],[1509980400000,4.72],[1510066800000,4.7],[1510153200000,4.69],[1510239600000,4.78],[1510498800000,4.68],[1510585200000,4.79],[1510671600000,4.56],[1510758000000,4.66],[1510844400000,4.48],[1511103600000,4.6],[1511190000000,4.61],[1511276400000,4.65],[1511708400000,4.62],[1511794800000,4.57],[1511881200000,4.63],[1511967600000,4.62],[1512054000000,4.64],[1512313200000,4.66],[1512399600000,4.62],[1512486000000,4.56],[1512572400000,4.6],[1512918000000,4.69],[1513004400000,4.73],[1513090800000,4.66],[1513177200000,4.67],[1513263600000,4.65],[1513522800000,4.62],[1513609200000,4.63],[1513695600000,4.59],[1513782000000,4.55],[1513868400000,4.5],[1514214000000,4.47],[1514300400000,4.5],[1514386800000,4.56],[1514473200000,4.7],[1514818800000,4.59],[1514905200000,4.68],[1514991600000,4.73],[1515078000000,4.9],[1515337200000,4.95],[1515423600000,4.9],[1515510000000,4.86],[1515596400000,5],[1515682800000,5.17],[1516028400000,5],[1516201200000,4.86],[1516287600000,4.96],[1516633200000,4.98],[1516719600000,5.12],[1516806000000,5.19],[1516892400000,5.17],[1517151600000,5.24],[1517238000000,5.24],[1517324400000,5.21],[1517410800000,5.48],[1517497200000,5.39],[1517756400000,5.4],[1517842800000,5.21],[1517929200000,5.22],[1518015600000,5.21],[1518102000000,4.93],[1518361200000,5.03],[1518447600000,5.02],[1518534000000,5.09],[1518620400000,5.27],[1518706800000,5.5],[1519052400000,5.56],[1519138800000,5.51],[1519311600000,5.64],[1519570800000,5.66],[1519657200000,5.57],[1519743600000,5.5],[1519830000000,5.25],[1519916400000,5.2],[1520175600000,5.28],[1520348400000,4.84],[1520434800000,5.14],[1520780400000,4.86],[1520866800000,4.89],[1521039600000,4.85],[1521126000000,4.83],[1521385200000,4.85],[1521471600000,4.8],[1521558000000,4.89],[1521644400000,4.78],[1521730800000,4.78],[1522076400000,4.84],[1522594800000,4.99],[1522681200000,4.99],[1522767600000,4.89],[1522854000000,4.86],[1522940400000,4.89],[1523199600000,4.85],[1523286000000,4.96],[1523372400000,5.1],[1523458800000,4.93],[1523545200000,4.99],[1523804400000,5.03],[1523890800000,5.08],[1523977200000,5.1],[1524063600000,5.2],[1524150000000,5.37],[1524409200000,5.3],[1524495600000,5.4],[1524582000000,5.06],[1524668400000,4.99]]