var adrChartDatas =[[1681398000000,8.84],[1681657200000,9.21],[1683730800000,9.31],[1683817200000,8.8],[1684076400000,9],[1684940400000,10.17],[1685631600000,10.73],[1685977200000,11.08],[1686150000000,10.47],[1686841200000,10.61],[1687446000000,10.55],[1688569200000,10.32],[1689260400000,10.51],[1689606000000,10.95],[1690124400000,10.64],[1690297200000,10.11],[1690729200000,10.37],[1692284400000,10.07],[1692716400000,9.66],[1692802800000,9.77],[1693148400000,9.61],[1694703600000,10.07],[1695135600000,10.18],[1696345200000,9],[1696777200000,8.46],[1697122800000,9.1],[1699369200000,8.5],[1699542000000,8.18],[1702220400000,8.63],[1703516400000,8.61],[1703689200000,8.94],[1704380400000,8.07],[1704639600000,8.53],[1705330800000,8.47],[1705417200000,8.26],[1705590000000,8.21],[1707404400000,7.85],[1708009200000,8.32],[1708354800000,8.75],[1709046000000,8.96],[1709564400000,9.63],[1710082800000,9.48],[1710687600000,9.5],[1710946800000,9.72],[1711378800000,11],[1711551600000,11.05],[1712242800000,11.19],[1712761200000,12.93],[1712847600000,12.2],[1713366000000,12.48],[1713452400000,12.59],[1713884400000,11.95],[1714402800000,12.22],[1714921200000,12.84],[1715266800000,12.57],[1715612400000,12.51],[1715785200000,13.5],[1716130800000,14.6],[1721314800000,13.5],[1721574000000,13.5],[1721919600000,13.5],[1722524400000,12.85],[1723129200000,12.85],[1723734000000,14.2],[1724338800000,14.2],[1724770800000,15],[1724857200000,16.19],[1724943600000,14.1],[1725375600000,16.24],[1725548400000,16.24],[1726412400000,15.3],[1726585200000,15.99],[1726758000000,15.99],[1727103600000,15.9],[1727276400000,18.29],[1727362800000,15.9],[1727967600000,15.9],[1728313200000,19.31],[1728486000000,20.38],[1728572400000,20.38],[1728831600000,21.47],[1729090800000,19.9],[1729177200000,20.1],[1729436400000,18.8],[1729782000000,20.1],[1730041200000,17.04],[1730386800000,18.07],[1730646000000,19.18],[1730991600000,19.18],[1731596400000,19.18],[1731855600000,20.3],[1732201200000,20.3],[1732460400000,20],[1732633200000,19.55],[1732806000000,19.55],[1733410800000,19.55],[1733670000000,18.85],[1734015600000,19.25],[1734274800000,19.6],[1734620400000,19.6],[1734966000000,19.45],[1735052400000,19.44],[1735225200000,19.45],[1735657200000,20.38],[1735743600000,20.38],[1735830000000,20.38],[1736002800000,17.3],[1736089200000,17.3],[1736348400000,20.62],[1736434800000,20.62],[1736607600000,20.33],[1736953200000,20.62],[1737039600000,20.62],[1737385200000,19.19],[1737558000000,20.62],[1737644400000,20.62],[1737990000000,20.15],[1738249200000,20.62],[1738854000000,20.62],[1739458800000,20.62],[1739804400000,18.26],[1740063600000,20.6],[1740668400000,20.6],[1741273200000,20.6],[1741618800000,18.21],[1741705200000,18.75],[1743087600000,18.75],[1743692400000,18.75],[1743951600000,13.24],[1744297200000,13.78]]