var adrChartDatas =[[1731596400000,6.17],[1732201200000,6.17],[1732806000000,6.17],[1733410800000,6.17],[1733670000000,6.22],[1734015600000,6.22],[1734361200000,5.81],[1734447600000,5.81],[1734620400000,5.81],[1734966000000,5.55],[1735225200000,5.55],[1735657200000,5.12],[1735743600000,5.12],[1735830000000,5.55],[1736175600000,5.9],[1736262000000,5.9],[1736434800000,5.9],[1736694000000,5.5],[1736953200000,5.9],[1737039600000,5.9],[1737298800000,5.45],[1737558000000,5.9],[1737644400000,5.9],[1737990000000,5.45],[1738249200000,5.9],[1738854000000,5.9],[1739286000000,6.22],[1739458800000,6.22],[1739890800000,5.7],[1739977200000,5.72],[1740063600000,5.73],[1740322800000,5.61],[1740927600000,5.61],[1741273200000,5.7],[1743087600000,6.05],[1743606000000,5.52],[1743692400000,4.89],[1744297200000,4.89],[1744815600000,4.89],[1745506800000,4.89],[1745938800000,5.45],[1746111600000,5.45],[1746716400000,5.45],[1747062000000,5.33],[1747321200000,5.4],[1747753200000,5.47],[1747926000000,5.6],[1748876400000,5.88],[1748962800000,6.57],[1749049200000,7],[1749654000000,7],[1750777200000,6.63],[1750863600000,6.63],[1751295600000,6.48],[1751382000000,7.03],[1751814000000,6.79],[1752073200000,7.14],[1752505200000,6.99],[1752937200000,7.11],[1753023600000,7.32],[1753110000000,7.6],[1753196400000,7.6],[1753801200000,7.73],[1753887600000,7.73],[1754319600000,9.01],[1754406000000,8.95],[1754492400000,8.95],[1754838000000,10],[1754924400000,10],[1755097200000,11.49],[1755183600000,11.37],[1755615600000,11.6],[1755702000000,13.5],[1755788400000,13.2],[1755961200000,13.25],[1756047600000,12.96],[1756306800000,14.43],[1756393200000,14.43],[1756911600000,14.24],[1756998000000,14.24],[1757257200000,13.6],[1757343600000,13.6],[1757430000000,14],[1757516400000,15],[1758207600000,14.65],[1758466800000,13.65],[1758553200000,14.86],[1758639600000,15],[1758726000000,15],[1758985200000,15.58],[1759158000000,16],[1759244400000,16.65],[1759330800000,18.6],[1759590000000,18.52],[1759676400000,17.12],[1759849200000,17.36],[1759935600000,16.65],[1760194800000,17.49],[1760281200000,17.54],[1760367600000,18.05],[1760454000000,18.03],[1760626800000,17.85],[1760799600000,18.7],[1760886000000,18.1],[1760972400000,17.3],[1761145200000,17.8],[1761490800000,18.8],[1761836400000,22.83],[1762095600000,20.7],[1762182000000,21.3],[1762268400000,21.15],[1762354800000,21.25],[1762441200000,18.97],[1762700400000,18.97],[1762786800000,22.22],[1762873200000,24.49],[1762959600000,24.64],[1763046000000,26.12],[1763391600000,25.04],[1763478000000,23.89],[1763564400000,25.9],[1763650800000,23.28],[1763910000000,23.57],[1764082800000,23.15],[1764255600000,22.83],[1764514800000,21.33],[1764687600000,22.85],[1765119600000,23.42],[1765206000000,23.41],[1765292400000,23.47]]