var adrChartDatas =[[1750086000000,5.84],[1750172400000,5.95],[1750258800000,5.69],[1750345200000,5.72],[1750604400000,5.68],[1750690800000,5.61],[1750777200000,5.86],[1750863600000,5.86],[1750950000000,6.13],[1751209200000,6.11],[1751295600000,6.11],[1751382000000,6.25],[1751468400000,6.34],[1751814000000,6.01],[1751900400000,6.19],[1751986800000,6.13],[1752073200000,6.03],[1752159600000,5.99],[1752418800000,5.88],[1752505200000,5.73],[1752591600000,5.79],[1752678000000,5.75],[1752764400000,5.72],[1753023600000,6.03],[1753110000000,6.11],[1753196400000,6.08],[1753282800000,5.88],[1753369200000,5.9],[1753628400000,5.75],[1753714800000,5.72],[1753801200000,5.49],[1753887600000,5.61],[1753974000000,5.61],[1754146800000,5.85],[1754233200000,5.87],[1754319600000,5.92],[1754406000000,6.13],[1754492400000,6.19],[1754578800000,5.95],[1754751600000,6.15],[1754838000000,6.27],[1754924400000,6.11],[1755010800000,6.07],[1755097200000,6.24],[1755356400000,6.39],[1755442800000,6.39],[1755529200000,6.31],[1755615600000,6.29],[1755702000000,6.47],[1755788400000,6.48],[1755961200000,6.62],[1756047600000,6.67],[1756134000000,6.75],[1756220400000,6.85],[1756306800000,6.78],[1756393200000,6.73],[1756652400000,6.9],[1756738800000,7.06],[1756825200000,7.07],[1756911600000,7.08],[1756998000000,7.08],[1757170800000,7.25],[1757257200000,7.09],[1757343600000,7.1],[1757430000000,7.3],[1757516400000,7.32],[1757602800000,7.33],[1757775600000,7.35],[1757862000000,7.47],[1757948400000,7.34],[1758034800000,7.29],[1758121200000,7.03],[1758207600000,7.03],[1758380400000,7.17],[1758466800000,7.26],[1758553200000,7.5],[1758639600000,7.93],[1758726000000,7.82],[1758985200000,8.04],[1759071600000,7.98],[1759158000000,7.96],[1759244400000,8.31],[1759330800000,8.41],[1759417200000,8.41],[1759590000000,8.33],[1759676400000,8.02],[1759762800000,8.47],[1759849200000,8.46],[1759935600000,7.92],[1760022000000,8],[1760194800000,8.2],[1760281200000,8.43],[1760367600000,8.72],[1760454000000,8.74],[1760540400000,8.8],[1760626800000,8.76],[1760799600000,8.9],[1760886000000,8.39],[1760972400000,8.02],[1761058800000,8.33],[1761145200000,8.3],[1761404400000,8.35],[1761490800000,8.09],[1761577200000,8.08],[1761663600000,8.1],[1761750000000,8.24],[1761836400000,8.17],[1762095600000,8.13],[1762182000000,7.91],[1762268400000,7.87],[1762354800000,7.96],[1762441200000,7.98],[1762700400000,8.17],[1762786800000,8.09],[1762873200000,8.31],[1762959600000,8.2],[1763046000000,8.31],[1763305200000,8.05],[1763391600000,7.67],[1763478000000,7.73],[1763564400000,7.66],[1763650800000,7.68],[1763910000000,7.62],[1763996400000,7.77],[1764082800000,7.91],[1764255600000,8.22],[1764514800000,8.26],[1764601200000,8.14],[1764687600000,8.28],[1764774000000,8.49]]