var adrChartDatas =[[1704380400000,7.32],[1704639600000,7.44],[1704726000000,7.22],[1704812400000,7.24],[1704898800000,7.23],[1704985200000,7.24],[1705330800000,7.01],[1705417200000,6.86],[1705503600000,6.85],[1705590000000,6.86],[1705849200000,6.84],[1705935600000,6.81],[1706022000000,6.86],[1706108400000,6.93],[1706194800000,6.9],[1706454000000,6.98],[1706540400000,6.85],[1706626800000,6.86],[1706713200000,6.78],[1706799600000,6.82],[1707058800000,6.83],[1707145200000,6.69],[1707231600000,6.74],[1707318000000,6.6],[1707404400000,6.63],[1707663600000,6.75],[1707750000000,6.59],[1707836400000,6.6],[1707922800000,6.67],[1708009200000,6.71],[1708354800000,6.87],[1708441200000,6.78],[1708527600000,6.75],[1708614000000,6.8],[1708873200000,6.67],[1708959600000,6.69],[1709046000000,6.56],[1709132400000,6.45],[1709218800000,6.58],[1709478000000,6.53],[1709564400000,6.54],[1709650800000,6.63],[1709737200000,6.76],[1709823600000,6.81],[1710082800000,6.72],[1710169200000,6.74],[1710255600000,6.99],[1710342000000,7.23],[1710428400000,7.35],[1710687600000,7.34],[1710774000000,7.44],[1710860400000,7.45],[1710946800000,7.61],[1711033200000,7.55],[1711292400000,7.32],[1711378800000,7.34],[1711465200000,7.26],[1711551600000,7.45],[1711897200000,7.57],[1711983600000,7.81],[1712070000000,8.01],[1712156400000,8.31],[1712242800000,8.32],[1712502000000,8.34],[1712588400000,8.68],[1712674800000,8.6],[1712761200000,8.75],[1712847600000,8.51],[1713106800000,8.77],[1713193200000,8.41],[1713279600000,8.2],[1713366000000,8.15],[1713452400000,8.3],[1713711600000,8.57],[1713798000000,8.6],[1713884400000,8.26],[1713970800000,8.13],[1714057200000,8.37],[1714316400000,8.5],[1714402800000,8.31],[1714489200000,8.29],[1714575600000,8.5],[1714662000000,8.57],[1714921200000,8.59],[1715007600000,8.44],[1715094000000,8.35],[1715180400000,7.91],[1715266800000,7.88],[1715526000000,7.98],[1715612400000,8.15],[1715698800000,8.28],[1715785200000,8.09],[1715871600000,8.3],[1716130800000,8.73],[1716217200000,8.71],[1716303600000,8.28],[1716390000000,8.26],[1716476400000,8.28],[1716822000000,8.32],[1716908400000,8.07],[1716994800000,7.92],[1717081200000,8.12],[1717340400000,8.08],[1717426800000,7.92],[1717513200000,7.62],[1717599600000,7.75],[1717686000000,7.63],[1717945200000,7.68],[1718031600000,7.57],[1718118000000,7.6],[1718204400000,7.48],[1718290800000,7.49],[1718550000000,7.39],[1718636400000,7.35],[1718809200000,7.62],[1718895600000,7.77],[1719154800000,7.68],[1719241200000,7.7],[1719414000000,7.72],[1719500400000,7.59],[1719759600000,7.5],[1719846000000,7.53],[1719932400000,7.72],[1720105200000,8.09],[1720364400000,8.12],[1720450800000,8.13],[1720710000000,8.18],[1721142000000,8.05],[1721228400000,7.93],[1721314800000,7.74]]