var adrChartDatas =[[1745420400000,5.57],[1745506800000,5.57],[1745766000000,5.63],[1745852400000,5.68],[1745938800000,5.49],[1746025200000,5.38],[1746111600000,5.38],[1746370800000,5.41],[1746457200000,5.41],[1746543600000,5.38],[1746630000000,5.42],[1746716400000,5.63],[1746975600000,5.52],[1747062000000,5.55],[1747148400000,5.51],[1747234800000,5.44],[1747321200000,5.54],[1747580400000,5.42],[1747666800000,5.43],[1747753200000,5.54],[1747839600000,5.54],[1747926000000,5.67],[1748271600000,5.75],[1748358000000,5.64],[1748444400000,5.66],[1748530800000,5.68],[1748790000000,5.71],[1748876400000,5.8],[1748962800000,5.81],[1749049200000,5.77],[1749308400000,5.78],[1749394800000,5.75],[1749481200000,5.8],[1749567600000,5.75],[1749654000000,5.8],[1749740400000,5.79],[1749999600000,5.81],[1750086000000,5.84],[1750172400000,5.95],[1750258800000,5.69],[1750345200000,5.72],[1750604400000,5.68],[1750690800000,5.61],[1750777200000,5.86],[1750863600000,5.86],[1750950000000,6.13],[1751209200000,6.11],[1751295600000,6.11],[1751382000000,6.25],[1751468400000,6.34],[1751814000000,6.01],[1751900400000,6.19],[1751986800000,6.13],[1752073200000,6.03],[1752159600000,5.99],[1752418800000,5.88],[1752505200000,5.73],[1752591600000,5.79],[1752678000000,5.75],[1752764400000,5.72],[1753023600000,6.03],[1753110000000,6.11],[1753196400000,6.08],[1753282800000,5.88],[1753369200000,5.9],[1753628400000,5.75],[1753714800000,5.72],[1753801200000,5.49],[1753887600000,5.61],[1753974000000,5.61],[1754146800000,5.85],[1754233200000,5.87],[1754319600000,5.92],[1754406000000,6.13],[1754492400000,6.19],[1754578800000,5.95],[1754751600000,6.15],[1754838000000,6.27],[1754924400000,6.11],[1755010800000,6.07],[1755097200000,6.24],[1755356400000,6.39],[1755442800000,6.39],[1755529200000,6.31],[1755615600000,6.29],[1755702000000,6.47],[1755788400000,6.48],[1755961200000,6.62],[1756047600000,6.67],[1756134000000,6.75],[1756220400000,6.85],[1756306800000,6.78],[1756393200000,6.73],[1756652400000,6.9],[1756738800000,7.06],[1756825200000,7.07],[1756911600000,7.08],[1756998000000,7.08],[1757170800000,7.25],[1757257200000,7.09],[1757343600000,7.1],[1757430000000,7.3],[1757516400000,7.32],[1757602800000,7.33],[1757775600000,7.35],[1757862000000,7.47],[1757948400000,7.34],[1758034800000,7.29],[1758121200000,7.03],[1758207600000,7.03],[1758380400000,7.17],[1758466800000,7.26],[1758553200000,7.5],[1758639600000,7.93],[1758726000000,7.82],[1758985200000,8.04],[1759071600000,7.98],[1759158000000,7.96],[1759244400000,8.31],[1759330800000,8.41],[1759417200000,8.41],[1759590000000,8.33],[1759676400000,8.02],[1759762800000,8.47],[1759849200000,8.46],[1759935600000,7.92],[1760022000000,8],[1760194800000,8.2],[1760281200000,8.28],[1760367600000,8.31]]