var adrChartDatas =[[1738508400000,5.65],[1738594800000,5.71],[1738681200000,5.8],[1738767600000,5.84],[1738854000000,5.92],[1739113200000,5.96],[1739199600000,5.98],[1739286000000,5.42],[1739372400000,5.72],[1739458800000,5.62],[1739804400000,5.64],[1739890800000,5.53],[1739977200000,5.62],[1740063600000,5.49],[1740322800000,5.45],[1740409200000,5.5],[1740495600000,5.54],[1740582000000,5.53],[1740668400000,5.45],[1740927600000,5.35],[1741014000000,5.23],[1741100400000,5.36],[1741186800000,5.27],[1741273200000,5.37],[1741532400000,5.32],[1741618800000,5.19],[1741705200000,5.28],[1743001200000,5.88],[1743087600000,5.71],[1743346800000,5.4],[1743433200000,5.3],[1743519600000,5.26],[1743606000000,4.95],[1743692400000,4.5],[1743951600000,4.27],[1744038000000,4.28],[1744124400000,4.51],[1744210800000,4.4],[1744297200000,4.64],[1744556400000,4.95],[1744642800000,4.95],[1744729200000,4.99],[1744815600000,5.15],[1745161200000,5.29],[1745247600000,5.65],[1745334000000,5.5],[1745420400000,5.57],[1745506800000,5.57],[1745766000000,5.63],[1745852400000,5.68],[1745938800000,5.49],[1746025200000,5.38],[1746111600000,5.38],[1746370800000,5.41],[1746457200000,5.41],[1746543600000,5.38],[1746630000000,5.42],[1746716400000,5.63],[1746975600000,5.52],[1747062000000,5.55],[1747148400000,5.51],[1747234800000,5.44],[1747321200000,5.54],[1747580400000,5.42],[1747666800000,5.43],[1747753200000,5.54],[1747839600000,5.54],[1747926000000,5.67],[1748271600000,5.75],[1748358000000,5.64],[1748444400000,5.66],[1748530800000,5.68],[1748790000000,5.71],[1748876400000,5.8],[1748962800000,5.81],[1749049200000,5.77],[1749308400000,5.78],[1749394800000,5.75],[1749481200000,5.8],[1749567600000,5.75],[1749654000000,5.8],[1749740400000,5.79],[1749999600000,5.81],[1750086000000,5.84],[1750172400000,5.95],[1750258800000,5.69],[1750345200000,5.72],[1750604400000,5.68],[1750690800000,5.61],[1750777200000,5.86],[1750863600000,5.86],[1750950000000,6.13],[1751209200000,6.11],[1751295600000,6.11],[1751382000000,6.25],[1751468400000,6.34],[1751814000000,6.01],[1751900400000,6.19],[1751986800000,6.13],[1752073200000,6.03],[1752159600000,5.99],[1752418800000,5.88],[1752505200000,5.73],[1752591600000,5.79],[1752678000000,5.75],[1752764400000,5.72],[1753023600000,6.03],[1753110000000,6.11],[1753196400000,6.08],[1753282800000,5.88],[1753369200000,5.9],[1753628400000,5.75],[1753714800000,5.72],[1753801200000,5.49],[1753887600000,5.61],[1753974000000,5.61],[1754146800000,5.85],[1754233200000,5.87],[1754319600000,5.92],[1754406000000,6.13],[1754492400000,6.19],[1754578800000,5.95],[1754751600000,6.15],[1754838000000,6.27],[1754924400000,6.11],[1755010800000,6.07],[1755097200000,6.24],[1755356400000,6.39],[1755442800000,6.39],[1755529200000,6.31]]