var adrChartDatas =[[1726412400000,6.36],[1726498800000,6.4],[1726585200000,6.47],[1726671600000,6.79],[1726758000000,6.83],[1727017200000,6.86],[1727103600000,7.02],[1727190000000,7.2],[1727276400000,7.4],[1727362800000,7.3],[1727622000000,7.55],[1727708400000,7.68],[1727794800000,7.98],[1727881200000,7.74],[1727967600000,7.87],[1728226800000,7.76],[1728313200000,7.47],[1728399600000,7.4],[1728486000000,7.46],[1728572400000,7.39],[1728831600000,7.36],[1728918000000,7.23],[1729004400000,7.41],[1729090800000,7.44],[1729177200000,7.32],[1729436400000,7.27],[1729522800000,7.15],[1729609200000,6.98],[1729695600000,6.94],[1729782000000,6.92],[1730041200000,6.96],[1730127600000,6.97],[1730214000000,7.01],[1730300400000,6.91],[1730386800000,7.01],[1730646000000,7.08],[1730732400000,7.2],[1730818800000,6.94],[1730905200000,7.17],[1730991600000,7],[1731250800000,6.95],[1731337200000,6.66],[1731423600000,6.09],[1731510000000,5.96],[1731596400000,5.86],[1731855600000,6.13],[1731942000000,6.12],[1732028400000,6.09],[1732114800000,6.22],[1732201200000,6.16],[1732460400000,6.04],[1732546800000,6.05],[1732633200000,6.08],[1732806000000,6.11],[1733065200000,6.15],[1733151600000,6.23],[1733238000000,6.15],[1733324400000,6.03],[1733410800000,6.04],[1733670000000,6.08],[1733756400000,6.17],[1733842800000,6.09],[1733929200000,6.08],[1734015600000,5.9],[1734274800000,5.64],[1734361200000,5.47],[1734447600000,5.47],[1734534000000,5.5],[1734620400000,5.5],[1734879600000,5.52],[1735052400000,5.57],[1735138800000,5.62],[1735225200000,5.62],[1735398000000,5.65],[1735484400000,5.66],[1735570800000,5.66],[1735743600000,5.71],[1735830000000,5.71],[1736089200000,5.74],[1736175600000,5.66],[1736262000000,5.66],[1736434800000,5.58],[1736694000000,5.66],[1736780400000,5.73],[1736866800000,5.73],[1736953200000,5.75],[1737039600000,5.69],[1737298800000,5.84],[1737385200000,5.87],[1737471600000,5.77],[1737558000000,5.84],[1737644400000,5.84],[1737903600000,5.77],[1737990000000,5.72],[1738076400000,5.72],[1738162800000,5.82],[1738249200000,5.69],[1738508400000,5.65],[1738594800000,5.71],[1738681200000,5.8],[1738767600000,5.84],[1738854000000,5.92],[1739113200000,5.96],[1739199600000,5.98],[1739286000000,5.42],[1739372400000,5.72],[1739458800000,5.62],[1739804400000,5.64],[1739890800000,5.53],[1739977200000,5.62],[1740063600000,5.49],[1740322800000,5.45],[1740409200000,5.5],[1740495600000,5.54],[1740582000000,5.53],[1740668400000,5.45],[1740927600000,5.35],[1741014000000,5.23],[1741100400000,5.36],[1741186800000,5.27],[1741273200000,5.37],[1741532400000,5.32],[1741618800000,5.19],[1741705200000,5.28],[1743001200000,5.88],[1743087600000,5.71],[1743346800000,5.4],[1743433200000,5.3],[1743519600000,5.26],[1743606000000,4.95]]