var adrChartDatas =[[1684249200000,8.69],[1684335600000,8.79],[1685890800000,8.58],[1685977200000,8.78],[1686063600000,8.45],[1686150000000,8.51],[1688482800000,8.65],[1689087600000,9.22],[1689260400000,9.2],[1689519600000,9.28],[1689606000000,9.1],[1689692400000,9.36],[1690729200000,9.38],[1690815600000,9.6],[1690988400000,8.6],[1691074800000,8.4],[1691334000000,8.21],[1691593200000,8.25],[1691679600000,8.39],[1692543600000,7.81],[1692630000000,8.1],[1693148400000,8.4],[1694703600000,8.7],[1694962800000,8.87],[1695049200000,8.95],[1695826800000,8.15],[1695913200000,8.06],[1696172400000,8],[1696777200000,7.58],[1696863600000,7.75],[1697554800000,7.62],[1699974000000,7.46],[1702306800000,7.73],[1702566000000,7.75],[1703775600000,7.63],[1704121200000,7.76],[1704207600000,7.71],[1704812400000,7.82],[1706454000000,8.92],[1706540400000,8.88],[1706799600000,9.4],[1707318000000,8.91],[1708527600000,9.93],[1708614000000,10.1],[1708873200000,10],[1710169200000,9.98],[1710255600000,10.3],[1711292400000,10.65],[1711378800000,10.92],[1711465200000,10.64],[1712847600000,10.83],[1713711600000,10.61],[1713798000000,10.82],[1713884400000,10.9],[1715526000000,11.79],[1715612400000,12.61],[1716303600000,12.36],[1717340400000,13.06],[1717426800000,12.99],[1717599600000,13.57],[1720364400000,12.06],[1720450800000,12.23],[1720623600000,13.06],[1720710000000,13.35],[1721314800000,13.35],[1721660400000,12.36],[1721919600000,12.4],[1722524400000,11.86],[1723129200000,12.02],[1723474800000,11.51],[1723561200000,11.55],[1723734000000,11.55],[1723993200000,12.84],[1724166000000,12.45],[1724338800000,12.45],[1724598000000,11.7],[1724684400000,11.7],[1724857200000,12.06],[1724943600000,11.86],[1725548400000,10.63],[1726153200000,10.74],[1726498800000,11.02],[1726758000000,11.69],[1727276400000,11.02],[1727362800000,11.69],[1727967600000,11.69],[1728572400000,11.69],[1729177200000,11.69],[1729436400000,11.74],[1729782000000,11.69],[1730386800000,11.69],[1730646000000,12.5],[1730905200000,15.11],[1730991600000,15.9],[1731596400000,15.9],[1731942000000,19.3],[1732028400000,19.65],[1732201200000,20.4],[1732806000000,20.57],[1733065200000,21.28],[1733410800000,21.71],[1733756400000,21.26],[1733842800000,21.45],[1734015600000,21.45],[1734361200000,22.62],[1734534000000,21.45],[1734620400000,21.45],[1735225200000,21.45],[1735484400000,21.35],[1735743600000,22.95],[1735830000000,22.95],[1736348400000,22.95],[1736434800000,22.95],[1736953200000,22.95],[1737039600000,22.95],[1737558000000,26],[1737644400000,26],[1737903600000,26],[1737990000000,21.41],[1738249200000,21.41],[1738854000000,21.41],[1739286000000,26.67],[1739458800000,26.78],[1739804400000,24.2],[1740063600000,23],[1740668400000,23],[1740927600000,23],[1741273200000,22.2],[1743087600000,22.2],[1743519600000,17.45]]