var adrChartDatas =[[1720623600000,13.06],[1720710000000,13.35],[1721314800000,13.35],[1721660400000,12.36],[1721919600000,12.4],[1722524400000,11.86],[1723129200000,12.02],[1723474800000,11.51],[1723561200000,11.55],[1723734000000,11.55],[1723993200000,12.84],[1724166000000,12.45],[1724338800000,12.45],[1724598000000,11.7],[1724684400000,11.7],[1724857200000,12.06],[1724943600000,11.86],[1725548400000,10.63],[1726153200000,10.74],[1726498800000,11.02],[1726758000000,11.69],[1727276400000,11.02],[1727362800000,11.69],[1727967600000,11.69],[1728572400000,11.69],[1729177200000,11.69],[1729436400000,11.74],[1729782000000,11.69],[1730386800000,11.69],[1730646000000,12.5],[1730905200000,15.11],[1730991600000,15.9],[1731596400000,15.9],[1731942000000,19.3],[1732028400000,19.65],[1732201200000,20.4],[1732806000000,20.57],[1733065200000,21.28],[1733410800000,21.71],[1733756400000,21.26],[1733842800000,21.45],[1734015600000,21.45],[1734361200000,22.62],[1734534000000,21.45],[1734620400000,21.45],[1735225200000,21.45],[1735484400000,21.35],[1735743600000,22.95],[1735830000000,22.95],[1736348400000,22.95],[1736434800000,22.95],[1736953200000,22.95],[1737039600000,22.95],[1737558000000,26],[1737644400000,26],[1737903600000,26],[1737990000000,21.41],[1738249200000,21.41],[1738854000000,21.41],[1739286000000,26.67],[1739458800000,26.78],[1739804400000,24.2],[1740063600000,23],[1740668400000,23],[1740927600000,23],[1741273200000,22.2],[1743087600000,22.2],[1743519600000,17.45],[1743606000000,17.45],[1743692400000,15.66],[1744124400000,15.76],[1744210800000,14.25],[1744297200000,14.25],[1744815600000,14.25],[1745506800000,14.25],[1746111600000,14.25],[1746716400000,14.25],[1746975600000,17.4],[1747321200000,17.4],[1747926000000,22.4],[1751814000000,24.01],[1751900400000,23.27],[1752764400000,24.01],[1753369200000,24.01],[1753628400000,27.41],[1753714800000,27.41],[1754406000000,34.35],[1754492400000,34.35],[1755097200000,34.35],[1755356400000,28.5],[1755702000000,34.35],[1756306800000,34.35],[1756911600000,34.35],[1757170800000,31.5],[1757257200000,30.95],[1757343600000,32.45],[1757430000000,31.14],[1757516400000,31.3],[1758207600000,31.03],[1758553200000,31],[1758639600000,30.67],[1758726000000,31],[1758985200000,33.24],[1759330800000,31],[1759590000000,30],[1759676400000,30],[1759762800000,32.85],[1759849200000,33.3],[1759935600000,32.91],[1760022000000,32.91],[1760194800000,31.5],[1760281200000,31],[1760367600000,30.1],[1760454000000,31.52],[1760540400000,31.52],[1760972400000,30.98],[1761145200000,31.51],[1761404400000,33.71],[1761490800000,34.82],[1761577200000,35],[1761663600000,34.79],[1761836400000,36],[1762182000000,36.74],[1762268400000,33.52],[1762354800000,34.36],[1762441200000,34.05],[1762700400000,32.38],[1763046000000,32.38],[1763391600000,30.08],[1763650800000,30]]