var adrChartDatas =[[1703170800000,12.53],[1703516400000,12.57],[1703602800000,12.5],[1703689200000,12.64],[1703775600000,12.62],[1704121200000,12.86],[1704207600000,12.57],[1704294000000,12.73],[1704380400000,12.74],[1704639600000,12.96],[1704726000000,12.71],[1704812400000,13.05],[1704898800000,13.29],[1704985200000,13.25],[1705330800000,12.88],[1705417200000,12.91],[1705503600000,13],[1705590000000,12.95],[1705849200000,13.18],[1705935600000,13.11],[1706022000000,13.09],[1706108400000,13.03],[1706194800000,12.96],[1706454000000,13.26],[1706540400000,13.07],[1706626800000,13.22],[1706713200000,13.33],[1706799600000,13.35],[1707058800000,14.41],[1707145200000,13.91],[1707231600000,14.05],[1707318000000,13.85],[1707404400000,13.94],[1707663600000,14],[1707750000000,13.98],[1707836400000,13.92],[1707922800000,14.12],[1708009200000,14.16],[1708354800000,14.49],[1708441200000,14.31],[1708527600000,14.7],[1708614000000,14.67],[1708873200000,14.68],[1708959600000,14.89],[1709046000000,14.89],[1709132400000,14.79],[1709218800000,14.77],[1709478000000,14.53],[1709564400000,14.73],[1709650800000,15.2],[1709737200000,15.4],[1709823600000,15.14],[1710082800000,14.76],[1710169200000,15.19],[1710255600000,15.12],[1710342000000,15.05],[1710428400000,15.29],[1710687600000,15.4],[1710774000000,15.62],[1710860400000,15.77],[1710946800000,15.73],[1711033200000,15.68],[1711292400000,16],[1711378800000,15.79],[1711465200000,15.37],[1711551600000,15.43],[1711897200000,14.96],[1711983600000,14.88],[1712070000000,15.18],[1712156400000,15.12],[1712242800000,15.03],[1712502000000,15.12],[1712588400000,15.71],[1712674800000,15.59],[1712761200000,15.58],[1712847600000,15.93],[1713106800000,15.63],[1713193200000,15.54],[1713279600000,15.52],[1713366000000,15.22],[1713452400000,15.43],[1713711600000,15.56],[1713798000000,15.61],[1713884400000,15.45],[1713970800000,15.22],[1714057200000,15.2],[1714316400000,15.32],[1714402800000,15.42],[1714489200000,15.26],[1714575600000,15.17],[1714662000000,15.63],[1714921200000,15.67],[1715007600000,15.59],[1715094000000,15.36],[1715180400000,15.64],[1715266800000,15.65],[1715526000000,15.21],[1715612400000,15.04],[1715698800000,15.18],[1715785200000,14.86],[1715871600000,15.02],[1716130800000,15.54],[1716217200000,15.43],[1716303600000,14.98],[1716390000000,14.82],[1716476400000,15.12],[1716822000000,16.69],[1716908400000,16.11],[1716994800000,16.23],[1717081200000,16.1],[1717340400000,16.07],[1717426800000,16.35],[1717513200000,16.01],[1717686000000,16.47],[1717945200000,16.9],[1718031600000,16.94],[1718118000000,17.24],[1718204400000,16.53],[1718550000000,16.26],[1718636400000,16.43],[1718809200000,15.78],[1719241200000,15.72],[1719327600000,15.78],[1719414000000,14.98],[1719846000000,15.23],[1720364400000,15.02],[1720537200000,15.67],[1720623600000,15.49],[1721142000000,15.74],[1721228400000,15.28]]