var adrChartDatas =[[1723993200000,16.35],[1724079600000,16.28],[1724166000000,16.3],[1724252400000,15.82],[1724338800000,16.31],[1724598000000,15.92],[1724684400000,16.09],[1724770800000,15.92],[1724857200000,15.99],[1724943600000,16.57],[1725289200000,16.53],[1725375600000,16.1],[1725462000000,16.33],[1725548400000,15.61],[1725807600000,16.63],[1725894000000,16],[1725980400000,16.03],[1726066800000,16.12],[1726153200000,15.99],[1726498800000,16.1],[1726585200000,16.14],[1726671600000,16.55],[1726758000000,16.56],[1727103600000,16.45],[1727276400000,16.97],[1727362800000,16.34],[1727622000000,16.15],[1727708400000,15.84],[1727794800000,15.93],[1727967600000,15.91],[1728226800000,15.84],[1728486000000,16.26],[1728572400000,16.18],[1728831600000,16.01],[1728918000000,15.59],[1729004400000,15.75],[1729090800000,15.54],[1729177200000,15.55],[1729436400000,15.4],[1729522800000,15.34],[1729609200000,14.9],[1729695600000,14.87],[1729782000000,15.06],[1730127600000,15.02],[1730214000000,14.99],[1730300400000,15.48],[1730386800000,15.93],[1730646000000,15.9],[1730732400000,17.09],[1730818800000,17.5],[1730991600000,16.95],[1731250800000,17.6],[1731337200000,17.43],[1731510000000,18.64],[1731596400000,18.64],[1731855600000,18.22],[1732201200000,19.43],[1732460400000,19.39],[1732546800000,19.33],[1732633200000,18.71],[1732806000000,18.82],[1733065200000,19.7],[1733151600000,20.14],[1733238000000,19.89],[1733324400000,20.2],[1733670000000,19.56],[1733842800000,18.9],[1733929200000,18.9],[1734015600000,18.74],[1734274800000,18.33],[1734361200000,18.17],[1734447600000,18.17],[1734534000000,18],[1734620400000,17.86],[1734966000000,17.59],[1735052400000,17.91],[1735138800000,18.06],[1735225200000,18.06],[1735484400000,17.65],[1735570800000,17.65],[1735657200000,17.62],[1735743600000,17.15],[1735830000000,17.89],[1736002800000,17.67],[1736089200000,17.57],[1736175600000,17.59],[1736348400000,17.89],[1736434800000,17.89],[1736694000000,16.96],[1736780400000,17.56],[1736866800000,17.56],[1736953200000,17.31],[1737039600000,17.31],[1737298800000,17.54],[1737385200000,18.7],[1737471600000,19.56],[1737558000000,20.49],[1737644400000,19.6],[1737903600000,18.2],[1737990000000,17.45],[1738162800000,19.02],[1738249200000,18.45],[1738508400000,18.15],[1738594800000,19.21],[1738681200000,19.52],[1738767600000,19.08],[1738854000000,18.77],[1739113200000,18.73],[1739199600000,18.75],[1739286000000,19.35],[1739372400000,19.14],[1739458800000,19.07],[1739804400000,18.94],[1739890800000,19.1],[1739977200000,18.5],[1740063600000,17.91],[1740322800000,17.88],[1740409200000,17.59],[1740495600000,17.59],[1740582000000,17.83],[1740668400000,17.32],[1740927600000,17.47],[1741014000000,17.18],[1741273200000,18.21],[1741618800000,17.53],[1741705200000,18],[1743087600000,17.21],[1743346800000,16.55],[1743433200000,16.05],[1743519600000,16.12]]