var adrChartDatas =[[1698073200000,10.51],[1698159600000,10.49],[1698246000000,10.5],[1698332400000,10.59],[1698591600000,10.45],[1698678000000,10.48],[1698764400000,10.78],[1698850800000,11.3],[1698937200000,11.6],[1699196400000,12.03],[1699282800000,12.18],[1699369200000,11.9],[1699455600000,11.82],[1699542000000,11.92],[1699801200000,12.02],[1699887600000,12.75],[1699974000000,12.43],[1700060400000,12.41],[1700146800000,12.9],[1700406000000,12.31],[1700492400000,12.15],[1700578800000,12.3],[1700751600000,12.11],[1701010800000,12.31],[1701097200000,12.45],[1701183600000,12.37],[1701270000000,12.35],[1701356400000,12.62],[1701615600000,12.34],[1701702000000,12.3],[1701788400000,12.41],[1701874800000,12.36],[1701961200000,12.3],[1702220400000,12.46],[1702306800000,12.47],[1702393200000,12.59],[1702479600000,12.26],[1702566000000,12.27],[1702825200000,12.28],[1702911600000,12.36],[1702998000000,12.45],[1703084400000,12.55],[1703170800000,12.53],[1703516400000,12.57],[1703602800000,12.5],[1703689200000,12.64],[1703775600000,12.62],[1704121200000,12.86],[1704207600000,12.57],[1704294000000,12.73],[1704380400000,12.74],[1704639600000,12.96],[1704726000000,12.71],[1704812400000,13.05],[1704898800000,13.29],[1704985200000,13.25],[1705330800000,12.88],[1705417200000,12.91],[1705503600000,13],[1705590000000,12.95],[1705849200000,13.18],[1705935600000,13.11],[1706022000000,13.09],[1706108400000,13.03],[1706194800000,12.96],[1706454000000,13.26],[1706540400000,13.07],[1706626800000,13.22],[1706713200000,13.33],[1706799600000,13.35],[1707058800000,14.41],[1707145200000,13.91],[1707231600000,14.05],[1707318000000,13.85],[1707404400000,13.94],[1707663600000,14],[1707750000000,13.98],[1707836400000,13.92],[1707922800000,14.12],[1708009200000,14.16],[1708354800000,14.49],[1708441200000,14.31],[1708527600000,14.7],[1708614000000,14.67],[1708873200000,14.68],[1708959600000,14.89],[1709046000000,14.89],[1709132400000,14.79],[1709218800000,14.77],[1709478000000,14.53],[1709564400000,14.73],[1709650800000,15.2],[1709737200000,15.4],[1709823600000,15.14],[1710082800000,14.76],[1710169200000,15.19],[1710255600000,15.12],[1710342000000,15.05],[1710428400000,15.29],[1710687600000,15.4],[1710774000000,15.62],[1710860400000,15.77],[1710946800000,15.73],[1711033200000,15.68],[1711292400000,16],[1711378800000,15.79],[1711465200000,15.37],[1711551600000,15.43],[1711897200000,14.96],[1711983600000,14.88],[1712070000000,15.18],[1712156400000,15.12],[1712242800000,15.03],[1712502000000,15.12],[1712588400000,15.71],[1712674800000,15.59],[1712761200000,15.58],[1712847600000,15.93],[1713106800000,15.63],[1713193200000,15.54],[1713279600000,15.52],[1713366000000,15.22],[1713452400000,15.43],[1713711600000,15.56],[1713798000000,15.61],[1713884400000,15.45],[1713970800000,15.22],[1714057200000,15.2],[1714316400000,15.32],[1714402800000,15.42]]