var adrChartDatas =[[1746025200000,16.22],[1746111600000,16.28],[1746370800000,16.41],[1746457200000,16.27],[1746543600000,16.48],[1746630000000,16.68],[1746716400000,16.71],[1746975600000,17.2],[1747062000000,17.98],[1747148400000,17.85],[1747234800000,18.22],[1747321200000,18.33],[1747580400000,18.04],[1747666800000,18.38],[1747753200000,18.12],[1747839600000,18.73],[1747926000000,19.65],[1748271600000,20.2],[1748358000000,20],[1748444400000,20.69],[1748530800000,20.9],[1748790000000,21.25],[1748876400000,20.74],[1748962800000,20.6],[1749049200000,20.75],[1749135600000,20.69],[1749308400000,20.9],[1749394800000,20.76],[1749481200000,20.1],[1749567600000,20.11],[1749654000000,19.65],[1749740400000,19.63],[1749999600000,20],[1750086000000,20.04],[1750172400000,20.01],[1750258800000,19.5],[1750345200000,19.58],[1750518000000,19.37],[1750604400000,20.02],[1750690800000,20.12],[1750777200000,21.12],[1750863600000,21.12],[1750950000000,21.72],[1751209200000,21.63],[1751295600000,21.63],[1751382000000,21.22],[1751468400000,21.58],[1751814000000,22.39],[1751900400000,22.39],[1751986800000,22.06],[1752073200000,22.06],[1752159600000,21.44],[1752418800000,21.52],[1752505200000,22.06],[1752591600000,22.02],[1752678000000,22.45],[1752764400000,22.38],[1752937200000,22.49],[1753023600000,22.84],[1753110000000,23.9],[1753196400000,24.48],[1753282800000,24.04],[1753369200000,24.04],[1753628400000,23.61],[1753714800000,24.32],[1753801200000,25.08],[1753887600000,24.68],[1753974000000,24.67],[1754146800000,25.68],[1754233200000,26.53],[1754319600000,27.06],[1754406000000,27.01],[1754492400000,26.94],[1754578800000,26.94],[1754751600000,26.92],[1754838000000,26.97],[1754924400000,27.12],[1755010800000,26.77],[1755097200000,27.58],[1755183600000,27.54],[1755356400000,27.4],[1755442800000,27.4],[1755529200000,26.74],[1755615600000,26.24],[1755702000000,27.5],[1755788400000,27.44],[1755961200000,27.34],[1756047600000,27.46],[1756134000000,27.44],[1756220400000,28.16],[1756306800000,28.05],[1756393200000,28.09],[1756652400000,27.29],[1756738800000,27.68],[1756825200000,27.8],[1756911600000,27.88],[1756998000000,27.87],[1757170800000,28.88],[1757257200000,27.93],[1757343600000,29.23],[1757430000000,28.97],[1757516400000,28.4],[1757602800000,28.38],[1757775600000,28.48],[1757862000000,29.07],[1757948400000,28.2],[1758034800000,28.73],[1758121200000,28.4],[1758207600000,28.4],[1758466800000,28.21],[1758553200000,28.5],[1758639600000,28.58],[1758726000000,28.4],[1758812400000,28.36],[1758985200000,28.88],[1759071600000,28.27],[1759158000000,28.1],[1759244400000,28.41],[1759330800000,28.57],[1759417200000,28.58],[1759590000000,29.29],[1759676400000,29.46],[1759762800000,29.9],[1759849200000,30.19],[1759935600000,28.86],[1760022000000,28.86],[1760194800000,29.25],[1760281200000,28.74],[1760367600000,29.42],[1760454000000,29.46]]