var adrChartDatas =[[1729609200000,14.9],[1729695600000,14.87],[1729782000000,15.06],[1730127600000,15.02],[1730214000000,14.99],[1730300400000,15.48],[1730386800000,15.93],[1730646000000,15.9],[1730732400000,17.09],[1730818800000,17.5],[1730991600000,16.95],[1731250800000,17.6],[1731337200000,17.43],[1731510000000,18.64],[1731596400000,18.64],[1731855600000,18.22],[1732201200000,19.43],[1732460400000,19.39],[1732546800000,19.33],[1732633200000,18.71],[1732806000000,18.82],[1733065200000,19.7],[1733151600000,20.14],[1733238000000,19.89],[1733324400000,20.2],[1733670000000,19.56],[1733842800000,18.9],[1733929200000,18.9],[1734015600000,18.74],[1734274800000,18.33],[1734361200000,18.17],[1734447600000,18.17],[1734534000000,18],[1734620400000,17.86],[1734966000000,17.59],[1735052400000,17.91],[1735138800000,18.06],[1735225200000,18.06],[1735484400000,17.65],[1735570800000,17.65],[1735657200000,17.62],[1735743600000,17.15],[1735830000000,17.89],[1736002800000,17.67],[1736089200000,17.57],[1736175600000,17.59],[1736348400000,17.89],[1736434800000,17.89],[1736694000000,16.96],[1736780400000,17.56],[1736866800000,17.56],[1736953200000,17.31],[1737039600000,17.31],[1737298800000,17.54],[1737385200000,18.7],[1737471600000,19.56],[1737558000000,20.49],[1737644400000,19.6],[1737903600000,18.2],[1737990000000,17.45],[1738162800000,19.02],[1738249200000,18.45],[1738508400000,18.15],[1738594800000,19.21],[1738681200000,19.52],[1738767600000,19.08],[1738854000000,18.77],[1739113200000,18.73],[1739199600000,18.75],[1739286000000,19.35],[1739372400000,19.14],[1739458800000,19.07],[1739804400000,18.94],[1739890800000,19.1],[1739977200000,18.5],[1740063600000,17.91],[1740322800000,17.88],[1740409200000,17.59],[1740495600000,17.59],[1740582000000,17.83],[1740668400000,17.32],[1740927600000,17.47],[1741014000000,17.18],[1741273200000,18.21],[1741618800000,17.53],[1741705200000,18],[1743087600000,17.21],[1743346800000,16.55],[1743433200000,16.05],[1743519600000,16.12],[1743606000000,14.96],[1743692400000,15.02],[1743951600000,12.29],[1744038000000,13.16],[1744124400000,14.12],[1744210800000,13.74],[1744297200000,14.14],[1744556400000,14.34],[1744642800000,15.04],[1744729200000,14.37],[1744815600000,14.5],[1745161200000,14.05],[1745247600000,14.46],[1745334000000,14.7],[1745420400000,15.52],[1745506800000,15.57],[1745766000000,15.91],[1745852400000,15.94],[1745938800000,15.93],[1746025200000,16.22],[1746111600000,16.28],[1746370800000,16.41],[1746457200000,16.27],[1746543600000,16.48],[1746630000000,16.68],[1746716400000,16.71],[1746975600000,17.2],[1747062000000,17.98],[1747148400000,17.85],[1747234800000,18.22],[1747321200000,18.33],[1747580400000,18.04],[1747666800000,18.38],[1747753200000,18.12],[1747839600000,18.73],[1747926000000,19.65],[1748271600000,20.2],[1748358000000,20],[1748444400000,20.69],[1748530800000,20.9]]