var adrChartDatas =[[1734534000000,21.56],[1734620400000,21.56],[1734879600000,21.55],[1735052400000,21.59],[1735138800000,21.86],[1735225200000,21.86],[1735398000000,22.4],[1735484400000,21.95],[1735743600000,21.83],[1735830000000,21.83],[1736002800000,22.21],[1736089200000,21.71],[1736175600000,20.96],[1736348400000,21.82],[1736434800000,21.82],[1736607600000,21.36],[1736694000000,20.88],[1736780400000,21.77],[1736866800000,21.77],[1736953200000,22.48],[1737039600000,22.48],[1737298800000,22.04],[1737385200000,22.04],[1737471600000,21.86],[1737558000000,21.3],[1737644400000,21.3],[1737903600000,22],[1737990000000,22.04],[1738076400000,21.44],[1738162800000,22.54],[1738249200000,22.18],[1738594800000,22.47],[1738681200000,22.68],[1738854000000,22.69],[1739113200000,22.69],[1739372400000,21.68],[1739804400000,23.17],[1740063600000,22.02],[1740668400000,22.02],[1741532400000,23.87],[1743087600000,26.2],[1743692400000,26.2],[1744124400000,22.08],[1744297200000,21.78],[1744642800000,22.6],[1744815600000,21.2],[1745334000000,23.21],[1745506800000,24.55],[1745766000000,24],[1745938800000,21.58],[1746111600000,23.55],[1746716400000,23.55],[1747062000000,22.41],[1747321200000,22.41],[1747580400000,22.25],[1747666800000,22.25],[1747926000000,20.3],[1748962800000,22.82],[1749049200000,22.44],[1749308400000,22.43],[1749481200000,22.48],[1749654000000,24.2],[1750172400000,21.01],[1750258800000,20.35],[1750518000000,22.09],[1750604400000,20.5],[1750690800000,22.56],[1750777200000,22.45],[1751209200000,23.61],[1751295600000,22],[1751382000000,22.45],[1751814000000,22.21],[1751986800000,22.19],[1752073200000,22.34],[1752418800000,23.02],[1752505200000,21.35],[1752678000000,20.62],[1752764400000,22.54],[1752937200000,21.73],[1753023600000,22.73],[1753110000000,22.72],[1753196400000,23.74],[1753369200000,22.72],[1753628400000,22.6],[1753714800000,22.6],[1753801200000,22.5],[1753887600000,24],[1753974000000,24],[1754146800000,23.55],[1754492400000,25.32],[1754578800000,25.23],[1754751600000,24.06],[1754838000000,23.5],[1754924400000,25.36],[1755010800000,24.21],[1755097200000,24.9],[1755356400000,25],[1755529200000,25.05],[1755702000000,23.8],[1755788400000,23.8],[1756306800000,23.8],[1756652400000,24.71],[1756738800000,28.05],[1756825200000,26.37],[1756911600000,25.82],[1757343600000,26.07],[1757516400000,24.6],[1757602800000,24.6],[1757775600000,24.42],[1758034800000,26.68],[1758207600000,25.05],[1758726000000,24.04],[1758812400000,24.04],[1758985200000,25.48],[1759158000000,23.64],[1759244400000,22.3],[1759330800000,23.85],[1759417200000,23.9],[1759590000000,23.73],[1759676400000,23.71],[1759762800000,23.15],[1759935600000,24.85],[1760022000000,24.85],[1760194800000,21.44],[1760281200000,22.69],[1760454000000,23],[1760540400000,22.01],[1760799600000,24.28],[1760886000000,23],[1760972400000,24.86]]