var adrChartDatas =[[1718550000000,21.07],[1718636400000,20.92],[1718809200000,20.65],[1718895600000,20.91],[1719154800000,21.24],[1719241200000,21.52],[1719327600000,21.03],[1719414000000,21.06],[1719500400000,21.05],[1719759600000,21.13],[1719846000000,21.28],[1720105200000,21.58],[1720364400000,21.7],[1720537200000,21.93],[1720623600000,22.33],[1720969200000,22.63],[1721142000000,23],[1721228400000,22.83],[1721314800000,22.85],[1721660400000,22.8],[1721746800000,22.55],[1721833200000,22.68],[1721919600000,23.26],[1722265200000,22.04],[1722524400000,22.3],[1723042800000,23],[1723129200000,22.63],[1723474800000,22.58],[1723561200000,22.59],[1723734000000,22.59],[1723993200000,23.01],[1724079600000,23.17],[1724166000000,23.29],[1724338800000,22.26],[1724598000000,23.93],[1724684400000,23.88],[1724943600000,23.67],[1725462000000,23.9],[1725548400000,23.84],[1726066800000,23.98],[1726153200000,23.98],[1726585200000,24.28],[1726758000000,24.51],[1727103600000,24.6],[1727276400000,24.66],[1727362800000,24.66],[1727622000000,24.42],[1727794800000,23.69],[1727967600000,24.26],[1728572400000,24.26],[1728831600000,22.83],[1729177200000,21.9],[1729436400000,21.87],[1729522800000,21.35],[1729782000000,20.87],[1730041200000,20.97],[1730127600000,21],[1730214000000,21.73],[1730300400000,22.9],[1730386800000,22.9],[1730646000000,23.17],[1730991600000,22.62],[1731250800000,22.37],[1731596400000,22.3],[1731855600000,22.79],[1732028400000,22.79],[1732201200000,22.83],[1732460400000,22.8],[1732546800000,22.86],[1732806000000,22.74],[1733065200000,22.79],[1733410800000,22.8],[1733756400000,22.6],[1733842800000,22.87],[1733929200000,22.87],[1734015600000,22.53],[1734274800000,22.33],[1734361200000,21.85],[1734534000000,21.56],[1734620400000,21.56],[1734879600000,21.55],[1735052400000,21.59],[1735138800000,21.86],[1735225200000,21.86],[1735398000000,22.4],[1735484400000,21.95],[1735743600000,21.83],[1735830000000,21.83],[1736002800000,22.21],[1736089200000,21.71],[1736175600000,20.96],[1736348400000,21.82],[1736434800000,21.82],[1736607600000,21.36],[1736694000000,20.88],[1736780400000,21.77],[1736866800000,21.77],[1736953200000,22.48],[1737039600000,22.48],[1737298800000,22.04],[1737385200000,22.04],[1737471600000,21.86],[1737558000000,21.3],[1737644400000,21.3],[1737903600000,22],[1737990000000,22.04],[1738076400000,21.44],[1738162800000,22.54],[1738249200000,22.18],[1738594800000,22.47],[1738681200000,22.68],[1738854000000,22.69],[1739113200000,22.69],[1739372400000,21.68],[1739804400000,23.17],[1740063600000,22.02],[1740668400000,22.02],[1741532400000,23.87],[1743087600000,26.2],[1743692400000,26.2],[1744124400000,22.08],[1744297200000,21.78],[1744642800000,22.6],[1744815600000,21.2],[1745334000000,23.21],[1745506800000,24.55],[1745766000000,24],[1745938800000,21.58],[1746111600000,23.55],[1746716400000,23.55]]