var adrChartDatas =[[1704294000000,25.11],[1704380400000,25.46],[1704639600000,25.66],[1704726000000,26.1],[1704812400000,26.09],[1704898800000,25.99],[1704985200000,25.95],[1705330800000,25.23],[1705417200000,24.94],[1705503600000,25.33],[1705590000000,25.29],[1705849200000,25.68],[1705935600000,26.52],[1706022000000,26.49],[1706108400000,26.55],[1706194800000,26.63],[1706454000000,26.66],[1706540400000,26.56],[1706626800000,26.55],[1706713200000,26.5],[1706799600000,26.51],[1707058800000,26.98],[1707145200000,26.52],[1707231600000,26.35],[1707318000000,25.88],[1707404400000,26.21],[1707663600000,26.23],[1707750000000,25.87],[1707836400000,26.01],[1707922800000,26.01],[1708009200000,25.89],[1708354800000,26.04],[1708441200000,25.6],[1708527600000,25.76],[1708614000000,26.12],[1708873200000,25.84],[1708959600000,25.45],[1709046000000,25.44],[1709132400000,25.52],[1709218800000,25.67],[1709478000000,25.32],[1709564400000,24.94],[1709650800000,25.46],[1709737200000,25.61],[1709823600000,25.74],[1710082800000,25.62],[1710169200000,25.71],[1710255600000,25.55],[1710342000000,25.71],[1710428400000,25.83],[1710687600000,26.09],[1710774000000,25.93],[1710860400000,26.15],[1710946800000,25.7],[1711033200000,25.17],[1711292400000,25.29],[1711378800000,25.45],[1711465200000,24.97],[1711551600000,24.65],[1711897200000,24.49],[1711983600000,24.02],[1712070000000,24.12],[1712156400000,23.86],[1712242800000,24.19],[1712502000000,23.55],[1712588400000,24.01],[1712674800000,23.72],[1712761200000,23.51],[1712847600000,23.3],[1713106800000,22.84],[1713193200000,22.75],[1713279600000,22.36],[1713366000000,22.83],[1713452400000,22.66],[1713711600000,22.06],[1713798000000,22.2],[1713884400000,21.72],[1713970800000,21.76],[1714057200000,21.38],[1714316400000,21.63],[1714402800000,21.13],[1714489200000,21.15],[1714575600000,22.18],[1714662000000,22.32],[1714921200000,22.69],[1715007600000,22.88],[1715094000000,22.73],[1715180400000,23.1],[1715266800000,23.3],[1715526000000,23.1],[1715612400000,23.43],[1715698800000,23.26],[1715785200000,23.6],[1715871600000,23.42],[1716130800000,23.03],[1716217200000,22.74],[1716303600000,22.32],[1716390000000,22.14],[1716476400000,22.27],[1716822000000,21.89],[1716908400000,21.43],[1716994800000,21.66],[1717081200000,21.89],[1717340400000,21.97],[1717426800000,22.22],[1717513200000,21.95],[1717599600000,21.68],[1717686000000,21.61],[1718031600000,21.54],[1718118000000,21.7],[1718204400000,21.25],[1718290800000,21.2],[1718550000000,21.07],[1718636400000,20.92],[1718809200000,20.65],[1718895600000,20.91],[1719154800000,21.24],[1719241200000,21.52],[1719327600000,21.03],[1719414000000,21.06],[1719500400000,21.05],[1719759600000,21.13],[1719846000000,21.28],[1720105200000,21.58],[1720364400000,21.7],[1720537200000,21.93],[1720623600000,22.33],[1720969200000,22.63],[1721142000000,23],[1721228400000,22.83]]