var adrChartDatas =[[1746370800000,4.37],[1746457200000,4.46],[1746543600000,4.44],[1746630000000,4.51],[1746716400000,4.63],[1746975600000,4.64],[1747062000000,4.59],[1747148400000,4.66],[1747234800000,5.17],[1747321200000,5.66],[1747580400000,5.77],[1747666800000,5.61],[1747753200000,5.6],[1747839600000,5.57],[1747926000000,5.66],[1748358000000,5.47],[1748444400000,5.36],[1748530800000,5.43],[1748790000000,5.61],[1748876400000,5.54],[1748962800000,5.5],[1749049200000,5.4],[1749135600000,5.49],[1749308400000,5.55],[1749394800000,5.48],[1749481200000,5.71],[1749567600000,5.66],[1749654000000,5.68],[1749740400000,5.68],[1750172400000,5.79],[1750258800000,5.57],[1750345200000,5.68],[1750518000000,5.59],[1750604400000,5.76],[1750690800000,5.64],[1750777200000,5.67],[1750863600000,5.77],[1750950000000,5.78],[1751209200000,5.63],[1751295600000,5.75],[1751382000000,5.74],[1751468400000,5.74],[1751814000000,5.67],[1751900400000,5.67],[1751986800000,5.79],[1752073200000,5.84],[1752159600000,5.77],[1752418800000,5.81],[1752505200000,5.8],[1752591600000,5.87],[1752678000000,5.94],[1752764400000,5.85],[1752937200000,5.91],[1753023600000,5.84],[1753110000000,5.94],[1753196400000,6.21],[1753282800000,6.34],[1753369200000,6.33],[1753628400000,6.26],[1753714800000,6.33],[1753801200000,6.31],[1753887600000,6.54],[1753974000000,6.52],[1754146800000,6.72],[1754233200000,6.89],[1754319600000,6.95],[1754406000000,6.7],[1754492400000,6.58],[1754751600000,6.69],[1754838000000,6.6],[1754924400000,6.53],[1755010800000,6.54],[1755097200000,6.54],[1755183600000,6.54],[1755356400000,6.51],[1755442800000,6.53],[1755529200000,6.44],[1755615600000,6.44],[1755702000000,6.54],[1755788400000,6.54],[1756047600000,6.45],[1756134000000,6.52],[1756220400000,6.5],[1756306800000,6.62],[1756652400000,6.5],[1756738800000,6.57],[1756825200000,6.54],[1756911600000,6.57],[1756998000000,6.57],[1757170800000,6.62],[1757257200000,6.57],[1757343600000,6.62],[1757430000000,6.58],[1757516400000,6.47],[1757602800000,6.45],[1757775600000,6.34],[1757862000000,6.53],[1757948400000,6.44],[1758034800000,6.41],[1758121200000,6.5],[1758380400000,6.53],[1758466800000,6.48],[1758553200000,6.6],[1758639600000,6.34],[1758726000000,6.62],[1758985200000,6.45],[1759071600000,6.54],[1759158000000,6.59],[1759244400000,6.56],[1759330800000,6.55],[1759590000000,6.47],[1759676400000,6.52],[1759762800000,6.52],[1759849200000,6.3],[1759935600000,6.36],[1760194800000,6.47],[1760281200000,6.51],[1760367600000,6.44],[1760454000000,6.51],[1760540400000,6.45],[1760799600000,6.49],[1760886000000,6.43],[1760972400000,6.17],[1761058800000,6.32],[1761145200000,6.4],[1761404400000,6.4],[1761490800000,6.35],[1761663600000,6.46],[1761750000000,6.39],[1761836400000,6.4]]