var adrChartDatas =[[1718636400000,3.38],[1718809200000,3.29],[1718895600000,3.22],[1719154800000,3.31],[1719241200000,3.4],[1719327600000,3.34],[1719414000000,3.32],[1719500400000,3.32],[1719759600000,3.3],[1719932400000,3.37],[1720364400000,3.36],[1720450800000,3.37],[1720537200000,3.36],[1720623600000,3.46],[1720710000000,3.61],[1721055600000,3.59],[1721228400000,3.62],[1721314800000,3.64],[1721574000000,3.68],[1721660400000,3.7],[1721746800000,3.64],[1721833200000,3.58],[1721919600000,3.58],[1722178800000,3.7],[1722265200000,3.71],[1722351600000,3.88],[1722438000000,3.75],[1722524400000,3.63],[1722783600000,3.61],[1722870000000,3.71],[1722956400000,3.7],[1723042800000,3.75],[1723129200000,3.77],[1723388400000,3.76],[1723647600000,3.88],[1723734000000,3.85],[1723993200000,3.82],[1724252400000,3.82],[1724338800000,3.82],[1724598000000,3.95],[1724684400000,4.04],[1724943600000,3.95],[1725289200000,3.96],[1725548400000,4.02],[1725894000000,4.18],[1726153200000,4.06],[1726412400000,4.07],[1726585200000,4.05],[1726758000000,4.11],[1727190000000,4.06],[1727276400000,4.07],[1727362800000,4.07],[1727708400000,3.88],[1727794800000,3.79],[1727967600000,3.79],[1728226800000,3.86],[1728313200000,3.83],[1728486000000,3.84],[1728572400000,3.83],[1728831600000,3.82],[1729177200000,3.79],[1729436400000,3.75],[1729609200000,3.58],[1729695600000,3.51],[1729782000000,3.49],[1730214000000,3.52],[1730300400000,3.33],[1730386800000,3.55],[1730646000000,3.67],[1730732400000,3.68],[1730818800000,3.63],[1730905200000,3.78],[1730991600000,3.76],[1731337200000,3.66],[1731423600000,3.63],[1731510000000,3.54],[1731596400000,3.54],[1731855600000,3.46],[1731942000000,3.52],[1732114800000,3.5],[1732201200000,3.55],[1732460400000,3.49],[1732546800000,3.51],[1732633200000,3.54],[1732806000000,3.55],[1733065200000,3.7],[1733410800000,3.69],[1733670000000,3.87],[1733756400000,3.79],[1733842800000,3.7],[1734015600000,3.67],[1734274800000,3.7],[1734361200000,3.71],[1734447600000,3.68],[1734534000000,3.62],[1734620400000,3.62],[1734879600000,3.69],[1734966000000,3.72],[1735052400000,3.67],[1735138800000,3.77],[1735225200000,3.77],[1735398000000,3.73],[1735484400000,3.67],[1735570800000,3.67],[1735657200000,3.65],[1735743600000,3.69],[1735830000000,3.69],[1736002800000,3.65],[1736089200000,3.62],[1736175600000,3.6],[1736262000000,3.6],[1736348400000,3.6],[1736434800000,3.6],[1736607600000,3.63],[1736694000000,3.54],[1736780400000,3.61],[1736866800000,3.61],[1736953200000,3.65],[1737039600000,3.61],[1737298800000,3.71],[1737385200000,3.67],[1737471600000,3.8],[1737558000000,3.95],[1737644400000,3.95],[1737903600000,3.91],[1737990000000,4],[1738076400000,4.03],[1738162800000,4.07],[1738249200000,3.95],[1738508400000,3.84]]