var adrChartDatas =[[1704207600000,5.13],[1704294000000,5.09],[1704380400000,5.08],[1704639600000,5.14],[1704726000000,4.99],[1704812400000,5.05],[1704898800000,5.02],[1704985200000,5.02],[1705330800000,4.83],[1705417200000,4.82],[1705503600000,4.81],[1705590000000,4.75],[1705849200000,4.77],[1705935600000,4.7],[1706022000000,4.68],[1706108400000,4.7],[1706194800000,4.71],[1706454000000,4.65],[1706540400000,4.6],[1706626800000,4.62],[1706713200000,4.72],[1706799600000,4.67],[1707058800000,4.72],[1707145200000,4.97],[1707231600000,4.53],[1707318000000,4.43],[1707404400000,4.41],[1707663600000,4.4],[1707750000000,4.34],[1707836400000,4.26],[1707922800000,4.18],[1708009200000,4.13],[1708354800000,4.3],[1708441200000,4.29],[1708527600000,4.21],[1708614000000,4.22],[1708873200000,4.15],[1708959600000,4.08],[1709046000000,3.98],[1709132400000,3.92],[1709218800000,3.93],[1709478000000,3.9],[1709564400000,3.87],[1709650800000,3.96],[1709737200000,4],[1709823600000,4.04],[1710082800000,3.98],[1710169200000,4.08],[1710255600000,3.97],[1710342000000,3.92],[1710428400000,3.84],[1710687600000,3.95],[1710774000000,4.14],[1710860400000,4.19],[1710946800000,3.98],[1711033200000,4.06],[1711292400000,4.07],[1711378800000,4.07],[1711465200000,4.03],[1711551600000,3.94],[1711897200000,4.03],[1711983600000,3.81],[1712070000000,3.87],[1712156400000,3.82],[1712242800000,3.82],[1712502000000,3.9],[1712588400000,3.91],[1712674800000,3.9],[1712761200000,3.9],[1712847600000,3.86],[1713106800000,3.85],[1713193200000,3.8],[1713279600000,3.73],[1713366000000,3.67],[1713452400000,3.59],[1713711600000,3.68],[1713798000000,3.62],[1713884400000,3.65],[1713970800000,3.63],[1714057200000,3.62],[1714316400000,3.64],[1714402800000,3.38],[1714489200000,3.39],[1714575600000,3.39],[1714662000000,3.4],[1714921200000,3.39],[1715007600000,3.52],[1715094000000,3.46],[1715180400000,3.48],[1715266800000,3.47],[1715526000000,3.45],[1715612400000,3.57],[1715698800000,3.54],[1715785200000,3.44],[1715871600000,3.47],[1716130800000,3.36],[1716217200000,3.34],[1716303600000,3.36],[1716390000000,3.31],[1716476400000,3.33],[1716822000000,3.28],[1716908400000,3.24],[1716994800000,3.25],[1717081200000,3.27],[1717340400000,3.32],[1717426800000,3.37],[1717513200000,3.42],[1717686000000,3.29],[1718118000000,3.26],[1718204400000,3.23],[1718290800000,3.29],[1718550000000,3.25],[1718636400000,3.38],[1718809200000,3.29],[1718895600000,3.22],[1719154800000,3.31],[1719241200000,3.4],[1719327600000,3.34],[1719414000000,3.32],[1719500400000,3.32],[1719759600000,3.3],[1719932400000,3.37],[1720364400000,3.36],[1720450800000,3.37],[1720537200000,3.36],[1720623600000,3.46],[1720710000000,3.61],[1721055600000,3.59],[1721228400000,3.62],[1721314800000,3.66]]