var adrChartDatas =[[1698591600000,3.79],[1698678000000,4.06],[1698764400000,4.26],[1698850800000,4.32],[1698937200000,4.33],[1699196400000,4.33],[1699282800000,4.32],[1699369200000,4.29],[1699455600000,4.22],[1699542000000,4.32],[1699801200000,4.27],[1699887600000,4.37],[1699974000000,4.47],[1700060400000,4.61],[1700146800000,4.59],[1700406000000,4.58],[1700492400000,4.59],[1700578800000,4.63],[1700751600000,4.65],[1701010800000,4.57],[1701097200000,4.58],[1701183600000,4.6],[1701270000000,4.62],[1701356400000,4.61],[1701615600000,4.57],[1701702000000,4.56],[1701788400000,4.63],[1701874800000,4.68],[1701961200000,4.63],[1702220400000,4.74],[1702306800000,4.73],[1702393200000,4.86],[1702479600000,4.95],[1702566000000,4.86],[1702825200000,4.91],[1702911600000,5.05],[1702998000000,5],[1703084400000,5.21],[1703170800000,5.15],[1703516400000,5.11],[1703602800000,5.15],[1703689200000,5.2],[1703775600000,5.24],[1704121200000,5.17],[1704207600000,5.13],[1704294000000,5.09],[1704380400000,5.08],[1704639600000,5.14],[1704726000000,4.99],[1704812400000,5.05],[1704898800000,5.02],[1704985200000,5.02],[1705330800000,4.83],[1705417200000,4.82],[1705503600000,4.81],[1705590000000,4.75],[1705849200000,4.77],[1705935600000,4.7],[1706022000000,4.68],[1706108400000,4.7],[1706194800000,4.71],[1706454000000,4.65],[1706540400000,4.6],[1706626800000,4.62],[1706713200000,4.72],[1706799600000,4.67],[1707058800000,4.72],[1707145200000,4.97],[1707231600000,4.53],[1707318000000,4.43],[1707404400000,4.41],[1707663600000,4.4],[1707750000000,4.34],[1707836400000,4.26],[1707922800000,4.18],[1708009200000,4.13],[1708354800000,4.3],[1708441200000,4.29],[1708527600000,4.21],[1708614000000,4.22],[1708873200000,4.15],[1708959600000,4.08],[1709046000000,3.98],[1709132400000,3.92],[1709218800000,3.93],[1709478000000,3.9],[1709564400000,3.87],[1709650800000,3.96],[1709737200000,4],[1709823600000,4.04],[1710082800000,3.98],[1710169200000,4.08],[1710255600000,3.97],[1710342000000,3.92],[1710428400000,3.84],[1710687600000,3.95],[1710774000000,4.14],[1710860400000,4.19],[1710946800000,3.98],[1711033200000,4.06],[1711292400000,4.07],[1711378800000,4.07],[1711465200000,4.03],[1711551600000,3.94],[1711897200000,4.03],[1711983600000,3.81],[1712070000000,3.87],[1712156400000,3.82],[1712242800000,3.82],[1712502000000,3.9],[1712588400000,3.91],[1712674800000,3.9],[1712761200000,3.9],[1712847600000,3.86],[1713106800000,3.85],[1713193200000,3.8],[1713279600000,3.73],[1713366000000,3.67],[1713452400000,3.59],[1713711600000,3.68],[1713798000000,3.62],[1713884400000,3.65],[1713970800000,3.63],[1714057200000,3.62],[1714316400000,3.64],[1714402800000,3.38],[1714489200000,3.39],[1714575600000,3.39],[1714662000000,3.4],[1714921200000,3.39]]