var adrChartDatas =[[1737558000000,3.95],[1737644400000,3.95],[1737903600000,3.91],[1737990000000,4],[1738076400000,4.03],[1738162800000,4.07],[1738249200000,3.95],[1738508400000,3.84],[1738767600000,3.91],[1738854000000,4.02],[1739113200000,4.17],[1739286000000,4.12],[1739372400000,4.15],[1739458800000,4.13],[1739804400000,4.05],[1739890800000,4.06],[1739977200000,4.05],[1740063600000,3.97],[1740409200000,3.92],[1740495600000,3.91],[1740582000000,3.9],[1740668400000,3.94],[1740927600000,4.03],[1741014000000,4.05],[1741100400000,4.13],[1741186800000,4.18],[1741273200000,4.25],[1741532400000,4.17],[1741618800000,4.16],[1741705200000,4.22],[1743001200000,4.42],[1743087600000,4.31],[1743519600000,4.23],[1743606000000,4.23],[1743692400000,4.14],[1743951600000,3.92],[1744038000000,3.99],[1744124400000,4.2],[1744297200000,4.11],[1744556400000,4.23],[1744642800000,4.28],[1744729200000,4.33],[1744815600000,4.82],[1745161200000,4.78],[1745247600000,4.57],[1745334000000,4.52],[1745420400000,4.46],[1745506800000,4.42],[1745766000000,4.47],[1745852400000,4.5],[1745938800000,4.52],[1746025200000,4.45],[1746111600000,4.38],[1746370800000,4.37],[1746457200000,4.46],[1746543600000,4.44],[1746630000000,4.51],[1746716400000,4.63],[1746975600000,4.64],[1747062000000,4.59],[1747148400000,4.66],[1747234800000,5.17],[1747321200000,5.66],[1747580400000,5.77],[1747666800000,5.61],[1747753200000,5.6],[1747839600000,5.57],[1747926000000,5.66],[1748358000000,5.47],[1748444400000,5.36],[1748530800000,5.43],[1748790000000,5.61],[1748876400000,5.54],[1748962800000,5.5],[1749049200000,5.4],[1749135600000,5.49],[1749308400000,5.55],[1749394800000,5.48],[1749481200000,5.71],[1749567600000,5.66],[1749654000000,5.68],[1749740400000,5.68],[1750172400000,5.79],[1750258800000,5.57],[1750345200000,5.68],[1750518000000,5.59],[1750604400000,5.76],[1750690800000,5.64],[1750777200000,5.67],[1750863600000,5.77],[1750950000000,5.78],[1751209200000,5.63],[1751295600000,5.75],[1751382000000,5.74],[1751468400000,5.74],[1751814000000,5.67],[1751900400000,5.67],[1751986800000,5.79],[1752073200000,5.84],[1752159600000,5.77],[1752418800000,5.81],[1752505200000,5.8],[1752591600000,5.87],[1752678000000,5.94],[1752764400000,5.85],[1752937200000,5.91],[1753023600000,5.84],[1753110000000,5.94],[1753196400000,6.21],[1753282800000,6.34],[1753369200000,6.33],[1753628400000,6.26],[1753714800000,6.33],[1753801200000,6.31],[1753887600000,6.54],[1753974000000,6.52],[1754146800000,6.72],[1754233200000,6.89],[1754319600000,6.95],[1754406000000,6.7],[1754492400000,6.58],[1754751600000,6.69],[1754838000000,6.6],[1754924400000,6.53],[1755010800000,6.54],[1755097200000,6.54],[1755183600000,6.54],[1755356400000,6.51],[1755442800000,6.53],[1755529200000,6.44]]